Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 13:10:002026-11-02 13:20:17KB금융5m2026-11-02 13:10:00raw153,200원153,500원153,100원153,100원5,765
stock-5m2026-11-02 13:10:002026-11-02 13:20:17현대자동차5m2026-11-02 13:10:00raw287,250원288,000원287,000원287,000원3,570
stock-5m2026-11-02 13:10:002026-11-02 13:20:17신한지주5m2026-11-02 13:10:00raw87,200원87,200원87,100원87,200원1,775
stock-5m2026-11-02 13:10:002026-11-02 13:20:17삼성바이오로직스5m2026-11-02 13:10:00raw1,445,000원1,447,000원1,442,000원1,442,000원958
stock-5m2026-11-02 13:10:002026-11-02 13:20:17SK하이닉스5m2026-11-02 13:10:00raw1,483,000원1,488,000원1,482,000원1,488,000원15,247
stock-5m2026-11-02 13:10:002026-11-02 13:20:17POSCO홀딩스5m2026-11-02 13:10:00raw280,000원281,500원279,500원280,500원1,128
stock-5m2026-11-02 13:10:002026-11-02 13:20:17카카오5m2026-11-02 13:10:00raw29,750원29,800원29,700원29,800원4,517
stock-5m2026-11-02 13:10:002026-11-02 13:20:17NAVER5m2026-11-02 13:10:00raw176,000원176,300원175,700원175,800원5,411
stock-5m2026-11-02 13:10:002026-11-02 13:20:17SK이노베이션5m2026-11-02 13:10:00raw129,000원129,400원128,600원128,700원7,332
stock-5m2026-11-02 13:10:002026-11-02 13:20:17LG전자5m2026-11-02 13:10:00raw154,600원154,800원154,300원154,500원5,313
stock-5m2026-11-02 13:10:002026-11-02 13:20:17셀트리온5m2026-11-02 13:10:00raw193,100원193,300원192,900원192,900원1,966
stock-5m2026-11-02 13:10:002026-11-02 13:20:17한국전력공사5m2026-11-02 13:10:00raw29,250원29,400원29,200원29,350원17,870
stock-5m2026-11-02 13:10:002026-11-02 13:20:17LG5m2026-11-02 13:10:00raw98,200원98,400원98,100원98,300원2,033
stock-5m2026-11-02 13:10:002026-11-02 13:20:17케이티5m2026-11-02 13:10:00raw46,800원47,000원46,750원47,000원3,706
stock-5m2026-11-02 13:10:002026-11-02 13:20:17SK텔레콤5m2026-11-02 13:10:00raw76,850원76,900원76,800원76,800원2,209
stock-5m2026-11-02 13:10:002026-11-02 13:25:20현대모비스5m2026-11-02 13:10:00raw353,500원355,000원353,000원355,000원3,372
stock-5m2026-11-02 13:05:002026-11-02 13:15:18LG에너지솔루션5m2026-11-02 13:05:00raw357,500원357,500원356,000원356,500원1,889
stock-5m2026-11-02 13:05:002026-11-02 13:15:18LG전자5m2026-11-02 13:05:00raw154,500원154,700원154,400원154,600원2,792
stock-5m2026-11-02 13:05:002026-11-02 13:15:18기아5m2026-11-02 13:05:00raw95,200원95,400원95,200원95,300원13,379
stock-5m2026-11-02 13:05:002026-11-02 13:15:18삼성바이오로직스5m2026-11-02 13:05:00raw1,445,000원1,446,000원1,445,000원1,445,000원570
stock-5m2026-11-02 13:05:002026-11-02 13:15:18셀트리온5m2026-11-02 13:05:00raw193,100원193,100원192,800원193,100원2,354
stock-5m2026-11-02 13:05:002026-11-02 13:15:18카카오5m2026-11-02 13:05:00raw29,750원29,750원29,700원29,750원4,426
stock-5m2026-11-02 13:05:002026-11-02 13:15:18삼성SDI5m2026-11-02 13:05:00raw536,000원537,000원535,000원535,000원1,915
stock-5m2026-11-02 13:05:002026-11-02 13:15:18NAVER5m2026-11-02 13:05:00raw176,100원176,100원175,800원175,900원3,088
stock-5m2026-11-02 13:05:002026-11-02 13:15:18현대모비스5m2026-11-02 13:05:00raw353,000원354,000원352,500원353,500원2,174
stock-5m2026-11-02 13:05:002026-11-02 13:15:18현대자동차5m2026-11-02 13:05:00raw287,000원287,500원287,000원287,250원1,073
stock-5m2026-11-02 13:05:002026-11-02 13:15:18삼성전자5m2026-11-02 13:05:00raw229,250원230,500원229,000원229,250원253,600
stock-5m2026-11-02 13:05:002026-11-02 13:15:18LG화학5m2026-11-02 13:05:00raw241,500원241,500원240,500원241,000원1,015
stock-5m2026-11-02 13:05:002026-11-02 13:15:18신한지주5m2026-11-02 13:05:00raw87,100원87,400원87,100원87,200원21,626
stock-5m2026-11-02 13:05:002026-11-02 13:15:18SK하이닉스5m2026-11-02 13:05:00raw1,485,000원1,491,000원1,482,000원1,483,000원34,276
stock-5m2026-11-02 13:05:002026-11-02 13:20:17POSCO홀딩스5m2026-11-02 13:05:00raw279,500원280,500원279,500원279,500원743
stock-5m2026-11-02 13:05:002026-11-02 13:20:17SK5m2026-11-02 13:05:00raw523,000원525,000원522,000원523,000원1,262
stock-5m2026-11-02 13:05:002026-11-02 13:15:18삼성물산5m2026-11-02 13:05:00raw318,000원318,500원318,000원318,000원3,827
stock-5m2026-11-02 13:05:002026-11-02 13:15:18SK텔레콤5m2026-11-02 13:05:00raw76,900원76,900원76,700원76,900원3,578
stock-5m2026-11-02 13:05:002026-11-02 13:15:18LG5m2026-11-02 13:05:00raw97,900원98,200원97,800원98,200원3,124
stock-5m2026-11-02 13:05:002026-11-02 13:15:18SK이노베이션5m2026-11-02 13:05:00raw129,400원129,400원129,000원129,000원3,192
stock-5m2026-11-02 13:05:002026-11-02 13:15:18케이티5m2026-11-02 13:05:00raw46,750원46,850원46,700원46,750원4,163
stock-5m2026-11-02 13:05:002026-11-02 13:20:17KB금융5m2026-11-02 13:05:00raw153,100원153,500원153,000원153,300원8,798
stock-5m2026-11-02 13:05:002026-11-02 13:15:18한국전력공사5m2026-11-02 13:05:00raw29,300원29,350원29,200원29,200원9,439
stock-5m2026-11-02 13:00:002026-11-02 13:15:18케이티5m2026-11-02 13:00:00raw46,750원46,850원46,700원46,750원3,906
stock-5m2026-11-02 13:00:002026-11-02 13:10:17현대자동차5m2026-11-02 13:00:00raw287,000원287,500원286,500원287,250원5,118
stock-5m2026-11-02 13:00:002026-11-02 13:10:17셀트리온5m2026-11-02 13:00:00raw192,900원193,100원192,900원193,100원1,032
stock-5m2026-11-02 13:00:002026-11-02 13:10:17SK하이닉스5m2026-11-02 13:00:00raw1,486,000원1,489,000원1,481,000원1,485,500원18,195
stock-5m2026-11-02 13:00:002026-11-02 13:10:17POSCO홀딩스5m2026-11-02 13:00:00raw279,000원280,500원279,000원279,500원1,410
stock-5m2026-11-02 13:00:002026-11-02 13:10:17카카오5m2026-11-02 13:00:00raw29,725원29,800원29,700원29,750원7,941
stock-5m2026-11-02 13:00:002026-11-02 13:10:17삼성SDI5m2026-11-02 13:00:00raw535,000원537,000원535,000원536,000원3,092
stock-5m2026-11-02 13:00:002026-11-02 13:10:17NAVER5m2026-11-02 13:00:00raw175,900원176,250원175,900원176,100원3,924
stock-5m2026-11-02 13:00:002026-11-02 13:10:17LG화학5m2026-11-02 13:00:00raw241,000원241,500원240,500원241,500원684
stock-5m2026-11-02 13:00:002026-11-02 13:10:17LG전자5m2026-11-02 13:00:00raw154,400원154,600원154,000원154,400원3,478
stock-5m2026-11-02 13:00:002026-11-02 13:10:17삼성전자5m2026-11-02 13:00:00raw229,500원230,000원228,500원229,250원104,105
109,337건 중 651–700← 이전14 / 2187 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬