Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 10:30:002026-09-15 10:40:18LG5m2026-09-15 10:30:00raw114,350원114,700원114,300원114,500원2,607
stock-5m2026-09-15 10:30:002026-09-15 10:40:18LG에너지솔루션5m2026-09-15 10:30:00raw359,000원360,000원358,750원359,250원4,484
stock-5m2026-09-15 10:30:002026-09-15 10:40:18삼성바이오로직스5m2026-09-15 10:30:00raw1,410,000원1,415,000원1,410,000원1,413,000원497
stock-5m2026-09-15 10:30:002026-09-15 10:40:18신한지주5m2026-09-15 10:30:00raw112,800원112,850원112,500원112,750원12,625
stock-5m2026-09-15 10:30:002026-09-15 10:40:18SK5m2026-09-15 10:30:00raw560,000원561,000원559,000원559,000원1,192
stock-5m2026-09-15 10:30:002026-09-15 10:40:18KB금융5m2026-09-15 10:30:00raw177,600원177,600원176,800원177,100원19,274
stock-5m2026-09-15 10:30:002026-09-15 10:40:18기아5m2026-09-15 10:30:00raw123,800원123,900원123,650원123,650원3,638
stock-5m2026-09-15 10:30:002026-09-15 10:40:18POSCO홀딩스5m2026-09-15 10:30:00raw332,500원333,000원332,000원332,250원999
stock-5m2026-09-15 10:30:002026-09-15 10:40:17LG전자5m2026-09-15 10:30:00raw201,250원202,000원201,000원201,250원3,057
stock-5m2026-09-15 10:30:002026-09-15 10:40:17현대자동차5m2026-09-15 10:30:00raw372,000원373,000원371,500원371,750원2,518
stock-5m2026-09-15 10:30:002026-09-15 10:40:17SK하이닉스5m2026-09-15 10:30:00raw1,711,500원1,719,000원1,710,000원1,716,000원29,097
stock-5m2026-09-15 10:30:002026-09-15 10:40:17삼성전자5m2026-09-15 10:30:00raw250,250원251,000원250,000원250,250원152,688
stock-5m2026-09-15 10:30:002026-09-15 10:40:18셀트리온5m2026-09-15 10:30:00raw178,850원179,300원178,850원179,000원3,166
stock-5m2026-09-15 10:30:002026-09-15 10:40:18LG화학5m2026-09-15 10:30:00raw270,250원270,500원269,750원270,250원1,327
stock-5m2026-09-15 10:30:002026-09-15 10:40:17삼성SDI5m2026-09-15 10:30:00raw548,500원550,000원548,000원549,000원2,910
stock-5m2026-09-15 10:30:002026-09-15 10:40:17카카오5m2026-09-15 10:30:00raw34,575원34,600원34,550원34,575원3,739
stock-5m2026-09-15 10:30:002026-09-15 10:40:17NAVER5m2026-09-15 10:30:00raw205,000원206,000원205,000원205,000원5,949
stock-5m2026-09-15 10:30:002026-09-15 10:40:18한국전력공사5m2026-09-15 10:30:00raw31,500원31,600원31,450원31,500원13,253
stock-5m2026-09-15 10:30:002026-09-15 10:40:18케이티5m2026-09-15 10:30:00raw53,000원53,000원52,900원53,000원1,409
stock-5m2026-09-15 10:30:002026-09-15 10:45:18SK텔레콤5m2026-09-15 10:30:00raw89,250원89,500원89,200원89,400원5,532
stock-5m2026-09-15 10:30:002026-09-15 10:40:18삼성물산5m2026-09-15 10:30:00raw354,750원356,000원354,500원354,500원2,722
stock-5m2026-09-15 10:25:002026-09-15 10:35:17현대자동차5m2026-09-15 10:25:00raw372,250원373,000원372,000원372,000원3,618
stock-5m2026-09-15 10:25:002026-09-15 10:40:18현대모비스5m2026-09-15 10:25:00raw401,000원403,500원401,000원402,500원3,129
stock-5m2026-09-15 10:25:002026-09-15 10:40:18신한지주5m2026-09-15 10:25:00raw112,700원113,000원112,700원112,800원6,089
stock-5m2026-09-15 10:25:002026-09-15 10:35:17셀트리온5m2026-09-15 10:25:00raw178,950원179,100원178,800원178,800원2,746
stock-5m2026-09-15 10:25:002026-09-15 10:35:17SK이노베이션5m2026-09-15 10:25:00raw141,900원142,500원141,800원142,350원6,444
stock-5m2026-09-15 10:25:002026-09-15 10:35:17LG에너지솔루션5m2026-09-15 10:25:00raw357,500원359,500원357,500원359,000원3,646
stock-5m2026-09-15 10:25:002026-09-15 10:35:17삼성바이오로직스5m2026-09-15 10:25:00raw1,412,500원1,413,000원1,410,000원1,410,500원282
stock-5m2026-09-15 10:25:002026-09-15 10:35:17KB금융5m2026-09-15 10:25:00raw177,400원177,600원177,300원177,600원6,377
stock-5m2026-09-15 10:25:002026-09-15 10:35:17기아5m2026-09-15 10:25:00raw123,850원124,100원123,700원123,850원5,248
stock-5m2026-09-15 10:25:002026-09-15 10:35:17POSCO홀딩스5m2026-09-15 10:25:00raw331,000원333,000원331,000원332,500원1,508
stock-5m2026-09-15 10:25:002026-09-15 10:35:17삼성SDI5m2026-09-15 10:25:00raw547,000원550,000원547,000원548,500원5,159
stock-5m2026-09-15 10:25:002026-09-15 10:35:17LG화학5m2026-09-15 10:25:00raw269,250원271,000원269,250원270,250원1,799
stock-5m2026-09-15 10:25:002026-09-15 10:35:17카카오5m2026-09-15 10:25:00raw34,625원34,650원34,550원34,600원5,191
stock-5m2026-09-15 10:25:002026-09-15 10:35:17NAVER5m2026-09-15 10:25:00raw206,000원206,500원205,000원205,000원3,557
stock-5m2026-09-15 10:25:002026-09-15 10:35:17SK텔레콤5m2026-09-15 10:25:00raw89,250원89,500원89,200원89,200원5,306
stock-5m2026-09-15 10:25:002026-09-15 10:35:17케이티5m2026-09-15 10:25:00raw53,000원53,100원53,000원53,100원271
stock-5m2026-09-15 10:25:002026-09-15 10:35:17한국전력공사5m2026-09-15 10:25:00raw31,550원31,600원31,500원31,600원14,834
stock-5m2026-09-15 10:25:002026-09-15 10:35:17삼성전자5m2026-09-15 10:25:00raw251,750원252,000원250,250원250,250원135,191
stock-5m2026-09-15 10:25:002026-09-15 10:35:17SK하이닉스5m2026-09-15 10:25:00raw1,716,000원1,719,000원1,711,000원1,711,500원32,176
stock-5m2026-09-15 10:25:002026-09-15 10:35:17LG5m2026-09-15 10:25:00raw114,900원114,900원114,300원114,350원2,481
stock-5m2026-09-15 10:25:002026-09-15 10:35:17SK5m2026-09-15 10:25:00raw561,000원562,000원559,000원560,000원1,327
stock-5m2026-09-15 10:25:002026-09-15 10:35:17삼성물산5m2026-09-15 10:25:00raw355,750원357,000원354,500원354,500원2,596
stock-5m2026-09-15 10:25:002026-09-15 10:35:17LG전자5m2026-09-15 10:25:00raw201,500원202,000원200,750원201,500원5,426
stock-5m2026-09-15 10:20:002026-09-15 10:30:19신한지주5m2026-09-15 10:20:00raw112,700원112,900원112,400원112,700원13,812
stock-5m2026-09-15 10:20:002026-09-15 10:30:19삼성전자5m2026-09-15 10:20:00raw251,500원252,000원251,000원251,500원151,404
stock-5m2026-09-15 10:20:002026-09-15 10:30:19SK하이닉스5m2026-09-15 10:20:00raw1,714,000원1,720,000원1,713,000원1,716,500원30,833
stock-5m2026-09-15 10:20:002026-09-15 10:30:19현대자동차5m2026-09-15 10:20:00raw372,500원373,000원372,000원372,250원1,536
stock-5m2026-09-15 10:20:002026-09-15 10:30:19LG전자5m2026-09-15 10:20:00raw202,000원202,000원201,500원201,750원1,447
stock-5m2026-09-15 10:20:002026-09-15 10:30:19NAVER5m2026-09-15 10:20:00raw206,000원206,500원206,000원206,000원1,110
57,440건 중 6,901–6,950← 이전139 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬