Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 10:45:002026-11-02 10:55:25현대모비스5m2026-11-02 10:45:00raw350,000원350,500원349,500원350,000원1,704
stock-5m2026-11-02 10:40:002026-11-02 10:50:21SK5m2026-11-02 10:40:00raw504,000원504,000원500,000원501,000원477
stock-5m2026-11-02 10:40:002026-11-02 10:50:21삼성전자5m2026-11-02 10:40:00raw224,500원224,500원222,500원222,500원102,779
stock-5m2026-11-02 10:40:002026-11-02 10:50:21SK하이닉스5m2026-11-02 10:40:00raw1,449,000원1,449,000원1,435,000원1,435,000원22,300
stock-5m2026-11-02 10:40:002026-11-02 10:50:21현대자동차5m2026-11-02 10:40:00raw287,500원288,000원285,000원285,000원2,782
stock-5m2026-11-02 10:40:002026-11-02 10:50:21LG전자5m2026-11-02 10:40:00raw153,900원154,100원153,500원153,600원3,197
stock-5m2026-11-02 10:40:002026-11-02 10:50:21NAVER5m2026-11-02 10:40:00raw175,900원176,000원175,700원175,700원2,511
stock-5m2026-11-02 10:40:002026-11-02 10:50:21카카오5m2026-11-02 10:40:00raw29,550원29,600원29,500원29,550원7,456
stock-5m2026-11-02 10:40:002026-11-02 10:50:21삼성SDI5m2026-11-02 10:40:00raw534,000원534,000원532,000원533,000원1,542
stock-5m2026-11-02 10:40:002026-11-02 10:50:21셀트리온5m2026-11-02 10:40:00raw193,300원193,800원193,300원193,500원3,542
stock-5m2026-11-02 10:40:002026-11-02 10:50:21POSCO홀딩스5m2026-11-02 10:40:00raw280,500원281,500원280,000원280,000원810
stock-5m2026-11-02 10:40:002026-11-02 10:50:21기아5m2026-11-02 10:40:00raw95,900원96,300원95,600원95,600원18,297
stock-5m2026-11-02 10:40:002026-11-02 10:50:21KB금융5m2026-11-02 10:40:00raw153,900원154,200원153,800원154,000원2,781
stock-5m2026-11-02 10:40:002026-11-02 10:50:21신한지주5m2026-11-02 10:40:00raw87,600원87,700원87,600원87,600원2,520
stock-5m2026-11-02 10:40:002026-11-02 10:50:21삼성바이오로직스5m2026-11-02 10:40:00raw1,451,000원1,452,000원1,449,000원1,449,000원229
stock-5m2026-11-02 10:40:002026-11-02 10:50:21LG에너지솔루션5m2026-11-02 10:40:00raw359,500원360,000원359,000원359,500원1,011
stock-5m2026-11-02 10:40:002026-11-02 10:50:21현대모비스5m2026-11-02 10:40:00raw352,000원352,750원350,000원350,000원2,092
stock-5m2026-11-02 10:40:002026-11-02 10:50:21SK이노베이션5m2026-11-02 10:40:00raw131,500원131,600원131,000원131,200원2,516
stock-5m2026-11-02 10:40:002026-11-02 10:50:21한국전력공사5m2026-11-02 10:40:00raw29,450원29,450원29,300원29,350원6,404
stock-5m2026-11-02 10:40:002026-11-02 10:50:21케이티5m2026-11-02 10:40:00raw46,850원46,900원46,750원46,900원2,557
stock-5m2026-11-02 10:40:002026-11-02 10:50:21SK텔레콤5m2026-11-02 10:40:00raw76,500원76,600원76,300원76,400원2,183
stock-5m2026-11-02 10:40:002026-11-02 10:55:25LG화학5m2026-11-02 10:40:00raw241,000원241,500원240,500원241,000원1,734
stock-5m2026-11-02 10:40:002026-11-02 10:55:25LG5m2026-11-02 10:40:00raw97,600원97,600원96,900원96,900원1,415
stock-5m2026-11-02 10:40:002026-11-02 10:55:25삼성물산5m2026-11-02 10:40:00raw314,500원314,500원313,500원313,500원1,000
stock-5m2026-11-02 10:35:002026-11-02 10:45:18현대자동차5m2026-11-02 10:35:00raw288,000원289,000원287,500원287,500원5,686
stock-5m2026-11-02 10:35:002026-11-02 10:45:18SK하이닉스5m2026-11-02 10:35:00raw1,442,000원1,453,000원1,437,000원1,449,000원27,414
stock-5m2026-11-02 10:35:002026-11-02 10:45:18삼성전자5m2026-11-02 10:35:00raw223,750원224,500원222,500원224,000원166,390
stock-5m2026-11-02 10:35:002026-11-02 10:45:18LG화학5m2026-11-02 10:35:00raw241,500원241,500원241,000원241,000원492
stock-5m2026-11-02 10:35:002026-11-02 10:45:18삼성SDI5m2026-11-02 10:35:00raw533,000원535,000원533,000원534,000원3,145
stock-5m2026-11-02 10:35:002026-11-02 10:45:18카카오5m2026-11-02 10:35:00raw29,600원29,600원29,500원29,500원4,725
stock-5m2026-11-02 10:35:002026-11-02 10:45:18NAVER5m2026-11-02 10:35:00raw175,850원176,000원175,800원175,800원2,193
stock-5m2026-11-02 10:35:002026-11-02 10:45:18LG전자5m2026-11-02 10:35:00raw153,800원154,200원153,800원153,900원3,045
stock-5m2026-11-02 10:35:002026-11-02 10:50:21케이티5m2026-11-02 10:35:00raw46,950원47,000원46,850원46,850원2,871
stock-5m2026-11-02 10:35:002026-11-02 10:45:18SK텔레콤5m2026-11-02 10:35:00raw76,400원76,500원76,300원76,300원3,378
stock-5m2026-11-02 10:35:002026-11-02 10:45:18한국전력공사5m2026-11-02 10:35:00raw29,350원29,450원29,300원29,400원10,513
stock-5m2026-11-02 10:35:002026-11-02 10:45:18LG5m2026-11-02 10:35:00raw97,300원97,700원97,200원97,600원2,249
stock-5m2026-11-02 10:35:002026-11-02 10:45:18SK5m2026-11-02 10:35:00raw503,000원505,000원501,000원504,000원1,486
stock-5m2026-11-02 10:35:002026-11-02 10:45:18삼성물산5m2026-11-02 10:35:00raw313,500원315,000원313,000원315,000원1,518
stock-5m2026-11-02 10:35:002026-11-02 10:45:18SK이노베이션5m2026-11-02 10:35:00raw131,250원131,500원131,200원131,500원2,543
stock-5m2026-11-02 10:35:002026-11-02 10:45:18현대모비스5m2026-11-02 10:35:00raw352,500원353,000원352,000원352,000원1,655
stock-5m2026-11-02 10:35:002026-11-02 10:45:18LG에너지솔루션5m2026-11-02 10:35:00raw360,000원360,500원359,500원359,500원1,390
stock-5m2026-11-02 10:35:002026-11-02 10:45:18삼성바이오로직스5m2026-11-02 10:35:00raw1,451,000원1,453,000원1,450,000원1,451,000원242
stock-5m2026-11-02 10:35:002026-11-02 10:45:18신한지주5m2026-11-02 10:35:00raw88,000원88,100원87,600원87,600원6,993
stock-5m2026-11-02 10:35:002026-11-02 10:45:18KB금융5m2026-11-02 10:35:00raw154,000원154,500원153,800원153,900원4,691
stock-5m2026-11-02 10:35:002026-11-02 10:45:18기아5m2026-11-02 10:35:00raw96,400원96,700원95,800원95,900원13,724
stock-5m2026-11-02 10:35:002026-11-02 10:45:18POSCO홀딩스5m2026-11-02 10:35:00raw281,500원281,500원280,000원281,000원2,145
stock-5m2026-11-02 10:35:002026-11-02 10:45:18셀트리온5m2026-11-02 10:35:00raw193,300원193,600원193,200원193,300원3,801
stock-5m2026-11-02 10:30:002026-11-02 10:40:17KB금융5m2026-11-02 10:30:00raw153,200원154,200원152,900원154,000원13,655
stock-5m2026-11-02 10:30:002026-11-02 10:40:18SK텔레콤5m2026-11-02 10:30:00raw76,200원76,500원76,100원76,500원2,414
stock-5m2026-11-02 10:30:002026-11-02 10:40:18케이티5m2026-11-02 10:30:00raw46,950원47,050원46,900원46,950원2,902
114,858건 중 6,851–6,900← 이전138 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬