Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 10:45:002026-09-15 10:55:17삼성SDI5m2026-09-15 10:45:00raw546,000원547,000원544,000원546,000원1,973
stock-5m2026-09-15 10:45:002026-09-15 10:55:17셀트리온5m2026-09-15 10:45:00raw179,000원180,300원178,950원180,300원5,949
stock-5m2026-09-15 10:40:002026-09-15 10:50:22삼성바이오로직스5m2026-09-15 10:40:00raw1,415,000원1,417,000원1,412,000원1,414,500원471
stock-5m2026-09-15 10:40:002026-09-15 10:50:22SK텔레콤5m2026-09-15 10:40:00raw89,300원89,400원89,100원89,100원10,160
stock-5m2026-09-15 10:40:002026-09-15 10:50:22케이티5m2026-09-15 10:40:00raw53,000원53,000원52,900원52,900원149
stock-5m2026-09-15 10:40:002026-09-15 10:50:22신한지주5m2026-09-15 10:40:00raw112,700원112,800원112,300원112,400원11,238
stock-5m2026-09-15 10:40:002026-09-15 10:50:22KB금융5m2026-09-15 10:40:00raw177,100원177,200원176,800원176,900원9,500
stock-5m2026-09-15 10:40:002026-09-15 10:50:22POSCO홀딩스5m2026-09-15 10:40:00raw332,500원332,500원331,000원332,000원1,517
stock-5m2026-09-15 10:40:002026-09-15 10:50:22기아5m2026-09-15 10:40:00raw123,500원123,550원123,300원123,300원1,770
stock-5m2026-09-15 10:40:002026-09-15 10:50:22한국전력공사5m2026-09-15 10:40:00raw31,550원31,600원31,500원31,500원12,280
stock-5m2026-09-15 10:40:002026-09-15 10:50:22셀트리온5m2026-09-15 10:40:00raw179,000원179,150원178,900원178,950원1,855
stock-5m2026-09-15 10:40:002026-09-15 10:50:22LG화학5m2026-09-15 10:40:00raw269,750원269,750원269,000원269,000원346
stock-5m2026-09-15 10:40:002026-09-15 10:50:22삼성SDI5m2026-09-15 10:40:00raw548,500원549,000원545,000원546,000원2,688
stock-5m2026-09-15 10:40:002026-09-15 10:50:22카카오5m2026-09-15 10:40:00raw34,550원34,600원34,550원34,550원5,109
stock-5m2026-09-15 10:40:002026-09-15 10:50:22NAVER5m2026-09-15 10:40:00raw205,000원206,000원205,000원205,500원1,470
stock-5m2026-09-15 10:40:002026-09-15 10:50:22LG전자5m2026-09-15 10:40:00raw201,500원202,000원201,500원201,500원1,346
stock-5m2026-09-15 10:40:002026-09-15 10:50:22현대자동차5m2026-09-15 10:40:00raw372,000원372,000원371,000원371,500원2,097
stock-5m2026-09-15 10:40:002026-09-15 10:50:22SK하이닉스5m2026-09-15 10:40:00raw1,710,000원1,710,000원1,702,000원1,705,000원31,401
stock-5m2026-09-15 10:40:002026-09-15 10:50:22LG5m2026-09-15 10:40:00raw114,400원114,500원114,200원114,300원1,785
stock-5m2026-09-15 10:40:002026-09-15 10:50:22삼성전자5m2026-09-15 10:40:00raw250,250원250,250원249,000원249,750원236,294
stock-5m2026-09-15 10:40:002026-09-15 10:50:22SK5m2026-09-15 10:40:00raw559,500원561,000원557,000원558,000원1,943
stock-5m2026-09-15 10:40:002026-09-15 10:50:22삼성물산5m2026-09-15 10:40:00raw353,500원354,000원351,500원352,500원1,749
stock-5m2026-09-15 10:40:002026-09-15 10:50:22SK이노베이션5m2026-09-15 10:40:00raw142,200원142,200원141,150원141,200원6,880
stock-5m2026-09-15 10:40:002026-09-15 10:50:22현대모비스5m2026-09-15 10:40:00raw403,000원403,000원401,500원401,500원1,005
stock-5m2026-09-15 10:40:002026-09-15 10:50:22LG에너지솔루션5m2026-09-15 10:40:00raw357,500원358,000원356,500원358,000원2,680
stock-5m2026-09-15 10:35:002026-09-15 10:45:18현대자동차5m2026-09-15 10:35:00raw371,750원372,000원371,000원372,000원2,754
stock-5m2026-09-15 10:35:002026-09-15 10:45:18삼성전자5m2026-09-15 10:35:00raw250,500원250,500원250,000원250,250원93,936
stock-5m2026-09-15 10:35:002026-09-15 10:45:18SK하이닉스5m2026-09-15 10:35:00raw1,715,000원1,716,000원1,708,000원1,709,000원35,250
stock-5m2026-09-15 10:35:002026-09-15 10:45:18LG전자5m2026-09-15 10:35:00raw201,250원202,500원201,000원201,750원9,443
stock-5m2026-09-15 10:35:002026-09-15 10:45:18카카오5m2026-09-15 10:35:00raw34,575원34,600원34,550원34,575원2,418
stock-5m2026-09-15 10:35:002026-09-15 10:45:18삼성SDI5m2026-09-15 10:35:00raw549,000원550,000원547,000원548,500원5,209
stock-5m2026-09-15 10:35:002026-09-15 10:45:18LG화학5m2026-09-15 10:35:00raw270,250원270,500원269,500원269,500원971
stock-5m2026-09-15 10:35:002026-09-15 10:50:22NAVER5m2026-09-15 10:35:00raw205,000원206,500원205,000원205,250원6,315
stock-5m2026-09-15 10:35:002026-09-15 10:45:18셀트리온5m2026-09-15 10:35:00raw179,050원179,400원178,950원179,050원2,547
stock-5m2026-09-15 10:35:002026-09-15 10:45:18POSCO홀딩스5m2026-09-15 10:35:00raw332,250원333,000원331,500원332,500원1,562
stock-5m2026-09-15 10:35:002026-09-15 10:45:18기아5m2026-09-15 10:35:00raw123,650원123,700원123,500원123,500원3,763
stock-5m2026-09-15 10:35:002026-09-15 10:45:18KB금융5m2026-09-15 10:35:00raw177,000원177,200원176,900원177,100원9,209
stock-5m2026-09-15 10:35:002026-09-15 10:45:18신한지주5m2026-09-15 10:35:00raw112,700원112,800원112,700원112,700원2,769
stock-5m2026-09-15 10:35:002026-09-15 10:45:18삼성바이오로직스5m2026-09-15 10:35:00raw1,413,000원1,415,500원1,411,000원1,415,000원212
stock-5m2026-09-15 10:35:002026-09-15 10:45:18LG에너지솔루션5m2026-09-15 10:35:00raw359,250원359,500원356,000원358,000원4,100
stock-5m2026-09-15 10:35:002026-09-15 10:45:18현대모비스5m2026-09-15 10:35:00raw401,750원403,250원401,500원403,000원2,948
stock-5m2026-09-15 10:35:002026-09-15 10:45:18SK이노베이션5m2026-09-15 10:35:00raw141,950원142,700원141,600원142,250원10,839
stock-5m2026-09-15 10:35:002026-09-15 10:45:18삼성물산5m2026-09-15 10:35:00raw354,500원354,750원353,500원353,500원1,593
stock-5m2026-09-15 10:35:002026-09-15 10:45:18SK텔레콤5m2026-09-15 10:35:00raw89,450원89,500원89,300원89,300원5,088
stock-5m2026-09-15 10:35:002026-09-15 10:45:18SK5m2026-09-15 10:35:00raw559,500원561,000원558,000원559,000원957
stock-5m2026-09-15 10:35:002026-09-15 10:45:18LG5m2026-09-15 10:35:00raw114,500원114,700원114,300원114,400원2,182
stock-5m2026-09-15 10:35:002026-09-15 10:45:18한국전력공사5m2026-09-15 10:35:00raw31,550원31,600원31,500원31,550원5,780
stock-5m2026-09-15 10:35:002026-09-15 10:45:18케이티5m2026-09-15 10:35:00raw53,000원53,000원52,900원53,000원1,264
stock-5m2026-09-15 10:30:002026-09-15 10:40:18SK이노베이션5m2026-09-15 10:30:00raw142,400원142,500원141,800원141,950원5,265
stock-5m2026-09-15 10:30:002026-09-15 10:40:18현대모비스5m2026-09-15 10:30:00raw402,000원402,500원401,000원401,500원3,064
57,440건 중 6,851–6,900← 이전138 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬