Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 11:05:002026-09-15 11:15:22삼성바이오로직스5m2026-09-15 11:05:00raw1,419,000원1,420,000원1,419,000원1,419,000원40
stock-5m2026-09-15 11:05:002026-09-15 11:15:22LG5m2026-09-15 11:05:00raw115,000원115,000원114,800원114,900원689
stock-5m2026-09-15 11:05:002026-09-15 11:15:22SK5m2026-09-15 11:05:00raw558,500원559,000원558,000원558,000원275
stock-5m2026-09-15 11:05:002026-09-15 11:15:22삼성물산5m2026-09-15 11:05:00raw353,500원353,500원352,500원353,000원1,081
stock-5m2026-09-15 11:05:002026-09-15 11:15:22LG에너지솔루션5m2026-09-15 11:05:00raw360,750원362,500원359,500원361,500원4,103
stock-5m2026-09-15 11:05:002026-09-15 11:15:22현대모비스5m2026-09-15 11:05:00raw402,500원403,000원402,500원403,000원733
stock-5m2026-09-15 11:05:002026-09-15 11:15:22SK이노베이션5m2026-09-15 11:05:00raw142,700원142,800원142,100원142,400원5,119
stock-5m2026-09-15 11:05:002026-09-15 11:15:22LG전자5m2026-09-15 11:05:00raw203,500원203,500원203,000원203,500원1,347
stock-5m2026-09-15 11:05:002026-09-15 11:15:22현대자동차5m2026-09-15 11:05:00raw372,500원373,000원371,500원372,500원2,096
stock-5m2026-09-15 11:05:002026-09-15 11:15:22SK하이닉스5m2026-09-15 11:05:00raw1,713,000원1,713,000원1,706,000원1,709,000원20,622
stock-5m2026-09-15 11:00:002026-09-15 11:10:17NAVER5m2026-09-15 11:00:00raw206,000원207,500원206,000원207,500원1,787
stock-5m2026-09-15 11:00:002026-09-15 11:10:17삼성전자5m2026-09-15 11:00:00raw250,000원250,500원249,500원250,250원54,146
stock-5m2026-09-15 11:00:002026-09-15 11:10:17SK하이닉스5m2026-09-15 11:00:00raw1,713,000원1,715,000원1,710,000원1,712,000원24,796
stock-5m2026-09-15 11:00:002026-09-15 11:10:17현대자동차5m2026-09-15 11:00:00raw372,500원373,000원372,000원372,500원2,178
stock-5m2026-09-15 11:00:002026-09-15 11:10:17LG전자5m2026-09-15 11:00:00raw203,000원203,500원202,500원203,500원5,536
stock-5m2026-09-15 11:00:002026-09-15 11:10:17카카오5m2026-09-15 11:00:00raw34,650원34,750원34,500원34,750원20,263
stock-5m2026-09-15 11:00:002026-09-15 11:10:17삼성SDI5m2026-09-15 11:00:00raw550,000원554,000원549,000원553,000원6,591
stock-5m2026-09-15 11:00:002026-09-15 11:10:17LG화학5m2026-09-15 11:00:00raw269,500원271,000원269,250원270,500원1,134
stock-5m2026-09-15 11:00:002026-09-15 11:10:17셀트리온5m2026-09-15 11:00:00raw179,850원180,200원179,850원180,200원1,773
stock-5m2026-09-15 11:00:002026-09-15 11:10:17POSCO홀딩스5m2026-09-15 11:00:00raw331,000원333,500원331,000원333,000원2,118
stock-5m2026-09-15 11:00:002026-09-15 11:10:17기아5m2026-09-15 11:00:00raw123,400원123,600원123,400원123,500원2,613
stock-5m2026-09-15 11:00:002026-09-15 11:10:17KB금융5m2026-09-15 11:00:00raw177,100원177,700원177,000원177,500원11,376
stock-5m2026-09-15 11:00:002026-09-15 11:10:18삼성바이오로직스5m2026-09-15 11:00:00raw1,416,000원1,420,000원1,415,500원1,419,000원198
stock-5m2026-09-15 11:00:002026-09-15 11:10:18LG에너지솔루션5m2026-09-15 11:00:00raw358,000원361,500원358,000원361,000원5,609
stock-5m2026-09-15 11:00:002026-09-15 11:10:18현대모비스5m2026-09-15 11:00:00raw402,500원403,500원402,000원403,000원2,952
stock-5m2026-09-15 11:00:002026-09-15 11:10:18SK이노베이션5m2026-09-15 11:00:00raw142,000원143,000원141,900원142,700원11,186
stock-5m2026-09-15 11:00:002026-09-15 11:10:18삼성물산5m2026-09-15 11:00:00raw354,000원354,000원352,000원353,500원2,006
stock-5m2026-09-15 11:00:002026-09-15 11:10:18SK5m2026-09-15 11:00:00raw559,000원561,000원558,000원558,500원1,303
stock-5m2026-09-15 11:00:002026-09-15 11:10:18LG5m2026-09-15 11:00:00raw115,000원115,100원114,800원115,000원2,614
stock-5m2026-09-15 11:00:002026-09-15 11:10:18한국전력공사5m2026-09-15 11:00:00raw31,500원31,600원31,500원31,600원20,415
stock-5m2026-09-15 11:00:002026-09-15 11:10:18케이티5m2026-09-15 11:00:00raw52,900원53,000원52,900원52,900원132
stock-5m2026-09-15 11:00:002026-09-15 11:10:18SK텔레콤5m2026-09-15 11:00:00raw89,300원89,400원89,200원89,300원3,644
stock-5m2026-09-15 11:00:002026-09-15 11:15:22신한지주5m2026-09-15 11:00:00raw112,600원112,800원112,500원112,700원4,120
stock-5m2026-09-15 10:55:002026-09-15 11:05:19한국전력공사5m2026-09-15 10:55:00raw31,450원31,550원31,450원31,500원44,702
stock-5m2026-09-15 10:55:002026-09-15 11:05:19셀트리온5m2026-09-15 10:55:00raw180,100원180,100원179,700원179,900원1,615
stock-5m2026-09-15 10:55:002026-09-15 11:05:19LG화학5m2026-09-15 10:55:00raw269,000원270,000원269,000원269,500원986
stock-5m2026-09-15 10:55:002026-09-15 11:05:19삼성SDI5m2026-09-15 10:55:00raw547,000원551,000원546,000원550,000원7,818
stock-5m2026-09-15 10:55:002026-09-15 11:05:19카카오5m2026-09-15 10:55:00raw34,600원34,650원34,600원34,600원2,095
stock-5m2026-09-15 10:55:002026-09-15 11:05:19NAVER5m2026-09-15 10:55:00raw206,500원207,500원206,000원206,500원4,052
stock-5m2026-09-15 10:55:002026-09-15 11:05:19삼성전자5m2026-09-15 10:55:00raw249,750원250,500원249,500원250,000원67,017
stock-5m2026-09-15 10:55:002026-09-15 11:05:19LG전자5m2026-09-15 10:55:00raw203,000원203,000원202,500원203,000원849
stock-5m2026-09-15 10:55:002026-09-15 11:05:19현대자동차5m2026-09-15 10:55:00raw372,000원372,500원372,000원372,500원1,225
stock-5m2026-09-15 10:55:002026-09-15 11:05:19SK하이닉스5m2026-09-15 10:55:00raw1,709,000원1,714,000원1,708,000원1,712,000원21,712
stock-5m2026-09-15 10:55:002026-09-15 11:05:19SK텔레콤5m2026-09-15 10:55:00raw89,100원89,400원89,000원89,300원7,337
stock-5m2026-09-15 10:55:002026-09-15 11:05:19케이티5m2026-09-15 10:55:00raw52,900원53,000원52,900원52,900원52
stock-5m2026-09-15 10:55:002026-09-15 11:05:19POSCO홀딩스5m2026-09-15 10:55:00raw332,000원332,000원331,000원331,500원751
stock-5m2026-09-15 10:55:002026-09-15 11:05:19기아5m2026-09-15 10:55:00raw123,800원123,800원123,500원123,500원2,255
stock-5m2026-09-15 10:55:002026-09-15 11:05:19KB금융5m2026-09-15 10:55:00raw176,900원177,100원176,700원177,100원5,662
stock-5m2026-09-15 10:55:002026-09-15 11:05:19신한지주5m2026-09-15 10:55:00raw112,600원112,700원112,400원112,500원5,393
stock-5m2026-09-15 10:55:002026-09-15 11:05:19삼성바이오로직스5m2026-09-15 10:55:00raw1,418,000원1,418,000원1,415,000원1,415,500원141
57,440건 중 6,751–6,800← 이전136 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬