Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 11:15:002026-09-15 11:25:17셀트리온5m2026-09-15 11:15:00raw180,100원180,200원180,000원180,100원1,018
stock-5m2026-09-15 11:15:002026-09-15 11:25:17POSCO홀딩스5m2026-09-15 11:15:00raw333,000원333,500원332,500원332,500원2,149
stock-5m2026-09-15 11:15:002026-09-15 11:25:17기아5m2026-09-15 11:15:00raw123,500원123,500원123,400원123,500원1,657
stock-5m2026-09-15 11:15:002026-09-15 11:25:17KB금융5m2026-09-15 11:15:00raw178,000원178,100원177,900원178,100원5,581
stock-5m2026-09-15 11:15:002026-09-15 11:25:17신한지주5m2026-09-15 11:15:00raw112,900원113,000원112,900원112,900원1,379
stock-5m2026-09-15 11:15:002026-09-15 11:25:17LG에너지솔루션5m2026-09-15 11:15:00raw361,500원363,000원361,000원362,000원2,801
stock-5m2026-09-15 11:15:002026-09-15 11:25:17삼성물산5m2026-09-15 11:15:00raw353,500원354,000원352,000원352,000원1,047
stock-5m2026-09-15 11:15:002026-09-15 11:25:17현대모비스5m2026-09-15 11:15:00raw403,500원403,500원402,000원402,500원1,366
stock-5m2026-09-15 11:15:002026-09-15 11:25:17SK이노베이션5m2026-09-15 11:15:00raw142,700원143,000원142,300원142,600원8,297
stock-5m2026-09-15 11:15:002026-09-15 11:25:17케이티5m2026-09-15 11:15:00raw52,800원52,900원52,800원52,800원148
stock-5m2026-09-15 11:15:002026-09-15 11:25:17한국전력공사5m2026-09-15 11:15:00raw31,550원31,600원31,500원31,500원6,314
stock-5m2026-09-15 11:15:002026-09-15 11:25:17LG5m2026-09-15 11:15:00raw115,000원115,100원114,800원115,100원1,449
stock-5m2026-09-15 11:15:002026-09-15 11:25:17SK5m2026-09-15 11:15:00raw558,000원559,000원558,000원558,000원244
stock-5m2026-09-15 11:15:002026-09-15 11:30:18삼성바이오로직스5m2026-09-15 11:15:00raw1,418,000원1,423,000원1,417,000원1,423,000원398
stock-5m2026-09-15 11:10:002026-09-15 11:20:17LG전자5m2026-09-15 11:10:00raw203,500원203,500원203,000원203,500원1,543
stock-5m2026-09-15 11:10:002026-09-15 11:20:17SK5m2026-09-15 11:10:00raw558,000원559,000원558,000원558,000원216
stock-5m2026-09-15 11:10:002026-09-15 11:20:17삼성물산5m2026-09-15 11:10:00raw353,000원354,000원353,000원354,000원863
stock-5m2026-09-15 11:10:002026-09-15 11:20:17셀트리온5m2026-09-15 11:10:00raw180,000원180,200원179,900원180,050원1,015
stock-5m2026-09-15 11:10:002026-09-15 11:20:17LG화학5m2026-09-15 11:10:00raw272,000원272,000원271,000원271,500원472
stock-5m2026-09-15 11:10:002026-09-15 11:20:17삼성SDI5m2026-09-15 11:10:00raw554,000원557,000원554,000원555,000원5,923
stock-5m2026-09-15 11:10:002026-09-15 11:20:17카카오5m2026-09-15 11:10:00raw34,700원34,750원34,650원34,750원3,002
stock-5m2026-09-15 11:10:002026-09-15 11:20:17NAVER5m2026-09-15 11:10:00raw206,500원207,000원206,500원206,500원832
stock-5m2026-09-15 11:10:002026-09-15 11:20:17케이티5m2026-09-15 11:10:00raw52,800원52,900원52,800원52,800원430
stock-5m2026-09-15 11:10:002026-09-15 11:20:17현대자동차5m2026-09-15 11:10:00raw372,500원372,500원372,000원372,500원915
stock-5m2026-09-15 11:10:002026-09-15 11:20:17현대모비스5m2026-09-15 11:10:00raw403,000원403,500원402,500원403,500원1,755
stock-5m2026-09-15 11:10:002026-09-15 11:20:17SK이노베이션5m2026-09-15 11:10:00raw142,400원142,700원142,400원142,700원4,339
stock-5m2026-09-15 11:10:002026-09-15 11:20:17POSCO홀딩스5m2026-09-15 11:10:00raw333,000원333,500원333,000원333,000원536
stock-5m2026-09-15 11:10:002026-09-15 11:20:17SK텔레콤5m2026-09-15 11:10:00raw89,200원89,400원89,200원89,300원4,162
stock-5m2026-09-15 11:10:002026-09-15 11:20:17기아5m2026-09-15 11:10:00raw123,400원123,500원123,400원123,400원2,024
stock-5m2026-09-15 11:10:002026-09-15 11:20:17KB금융5m2026-09-15 11:10:00raw177,900원178,100원177,800원178,000원8,303
stock-5m2026-09-15 11:10:002026-09-15 11:20:17신한지주5m2026-09-15 11:10:00raw113,100원113,200원112,800원112,900원5,801
stock-5m2026-09-15 11:10:002026-09-15 11:20:17삼성바이오로직스5m2026-09-15 11:10:00raw1,419,000원1,419,500원1,418,000원1,418,000원53
stock-5m2026-09-15 11:10:002026-09-15 11:20:17LG에너지솔루션5m2026-09-15 11:10:00raw362,000원362,500원361,500원362,000원1,854
stock-5m2026-09-15 11:10:002026-09-15 11:20:17한국전력공사5m2026-09-15 11:10:00raw31,550원31,600원31,550원31,550원3,247
stock-5m2026-09-15 11:10:002026-09-15 11:20:17삼성전자5m2026-09-15 11:10:00raw250,250원250,500원250,000원250,500원47,698
stock-5m2026-09-15 11:10:002026-09-15 11:20:17SK하이닉스5m2026-09-15 11:10:00raw1,710,000원1,713,000원1,707,000원1,712,000원21,490
stock-5m2026-09-15 11:10:002026-09-15 11:20:17LG5m2026-09-15 11:10:00raw114,900원115,000원114,800원115,000원1,256
stock-5m2026-09-15 11:05:002026-09-15 11:15:22SK텔레콤5m2026-09-15 11:05:00raw89,400원89,400원89,200원89,200원2,741
stock-5m2026-09-15 11:05:002026-09-15 11:15:22셀트리온5m2026-09-15 11:05:00raw180,200원180,300원179,900원180,000원1,647
stock-5m2026-09-15 11:05:002026-09-15 11:15:22LG화학5m2026-09-15 11:05:00raw270,750원272,000원270,500원271,500원1,437
stock-5m2026-09-15 11:05:002026-09-15 11:15:22케이티5m2026-09-15 11:05:00raw52,900원52,900원52,800원52,900원4,851
stock-5m2026-09-15 11:05:002026-09-15 11:15:22한국전력공사5m2026-09-15 11:05:00raw31,550원31,600원31,500원31,550원19,751
stock-5m2026-09-15 11:05:002026-09-15 11:15:22삼성SDI5m2026-09-15 11:05:00raw553,500원555,000원552,000원553,000원5,161
stock-5m2026-09-15 11:05:002026-09-15 11:15:22카카오5m2026-09-15 11:05:00raw34,750원34,750원34,650원34,750원3,778
stock-5m2026-09-15 11:05:002026-09-15 11:15:22NAVER5m2026-09-15 11:05:00raw207,500원207,500원206,500원207,000원1,310
stock-5m2026-09-15 11:05:002026-09-15 11:15:22POSCO홀딩스5m2026-09-15 11:05:00raw333,500원333,500원332,000원333,000원722
stock-5m2026-09-15 11:05:002026-09-15 11:15:22기아5m2026-09-15 11:05:00raw123,500원123,600원123,400원123,500원2,534
stock-5m2026-09-15 11:05:002026-09-15 11:15:22KB금융5m2026-09-15 11:05:00raw177,500원178,400원177,400원178,000원16,694
stock-5m2026-09-15 11:05:002026-09-15 11:15:22삼성전자5m2026-09-15 11:05:00raw250,500원250,500원250,000원250,000원69,819
stock-5m2026-09-15 11:05:002026-09-15 11:15:22신한지주5m2026-09-15 11:05:00raw112,700원113,200원112,700원113,100원6,672
57,440건 중 6,701–6,750← 이전135 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬