Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 11:25:002026-11-02 11:35:40삼성물산5m2026-11-02 11:25:00raw315,500원316,500원315,000원316,000원2,603
stock-5m2026-11-02 11:25:002026-11-02 11:35:40SK이노베이션5m2026-11-02 11:25:00raw128,900원129,300원128,800원128,800원4,455
stock-5m2026-11-02 11:25:002026-11-02 11:35:40현대모비스5m2026-11-02 11:25:00raw351,000원351,000원350,000원351,000원1,785
stock-5m2026-11-02 11:25:002026-11-02 11:35:40LG에너지솔루션5m2026-11-02 11:25:00raw358,500원359,000원358,500원358,500원977
stock-5m2026-11-02 11:25:002026-11-02 11:35:40삼성바이오로직스5m2026-11-02 11:25:00raw1,450,000원1,452,000원1,448,000원1,452,000원489
stock-5m2026-11-02 11:25:002026-11-02 11:35:40신한지주5m2026-11-02 11:25:00raw86,750원87,100원86,700원87,000원13,665
stock-5m2026-11-02 11:25:002026-11-02 11:35:40KB금융5m2026-11-02 11:25:00raw152,800원152,900원152,800원152,800원1,979
stock-5m2026-11-02 11:25:002026-11-02 11:35:40기아5m2026-11-02 11:25:00raw95,200원95,300원95,100원95,100원6,943
stock-5m2026-11-02 11:25:002026-11-02 11:35:40셀트리온5m2026-11-02 11:25:00raw193,000원193,100원192,700원192,900원3,336
stock-5m2026-11-02 11:25:002026-11-02 11:35:40LG화학5m2026-11-02 11:25:00raw241,500원242,500원241,000원241,500원1,649
stock-5m2026-11-02 11:25:002026-11-02 11:35:40삼성SDI5m2026-11-02 11:25:00raw533,000원534,000원532,000원533,000원1,839
stock-5m2026-11-02 11:25:002026-11-02 11:35:40카카오5m2026-11-02 11:25:00raw29,700원29,750원29,650원29,750원5,966
stock-5m2026-11-02 11:25:002026-11-02 11:35:40NAVER5m2026-11-02 11:25:00raw176,300원176,500원176,200원176,400원3,188
stock-5m2026-11-02 11:25:002026-11-02 11:35:40LG전자5m2026-11-02 11:25:00raw154,100원154,200원153,700원154,000원5,076
stock-5m2026-11-02 11:25:002026-11-02 11:35:40현대자동차5m2026-11-02 11:25:00raw286,000원286,000원285,000원285,500원1,434
stock-5m2026-11-02 11:25:002026-11-02 11:35:40SK하이닉스5m2026-11-02 11:25:00raw1,449,000원1,450,000원1,443,000원1,447,000원17,396
stock-5m2026-11-02 11:25:002026-11-02 11:35:40삼성전자5m2026-11-02 11:25:00raw225,750원226,000원224,500원225,000원110,292
stock-5m2026-11-02 11:20:002026-11-02 11:30:40케이티5m2026-11-02 11:20:00raw46,700원46,700원46,550원46,550원2,331
stock-5m2026-11-02 11:20:002026-11-02 11:30:40한국전력공사5m2026-11-02 11:20:00raw29,300원29,300원29,150원29,200원6,467
stock-5m2026-11-02 11:20:002026-11-02 11:30:40SK텔레콤5m2026-11-02 11:20:00raw76,600원76,600원76,300원76,400원4,474
stock-5m2026-11-02 11:20:002026-11-02 11:30:40LG전자5m2026-11-02 11:20:00raw154,400원154,700원154,100원154,200원4,639
stock-5m2026-11-02 11:20:002026-11-02 11:30:40현대자동차5m2026-11-02 11:20:00raw286,500원287,000원285,500원285,500원3,636
stock-5m2026-11-02 11:20:002026-11-02 11:30:39SK하이닉스5m2026-11-02 11:20:00raw1,454,000원1,458,000원1,448,000원1,449,000원16,614
stock-5m2026-11-02 11:20:002026-11-02 11:30:39삼성전자5m2026-11-02 11:20:00raw226,500원227,000원225,500원225,750원97,609
stock-5m2026-11-02 11:20:002026-11-02 11:30:40SK이노베이션5m2026-11-02 11:20:00raw129,400원129,500원128,600원128,900원8,096
stock-5m2026-11-02 11:20:002026-11-02 11:30:40현대모비스5m2026-11-02 11:20:00raw351,500원352,000원350,500원351,000원1,813
stock-5m2026-11-02 11:20:002026-11-02 11:30:40LG5m2026-11-02 11:20:00raw97,800원97,800원97,200원97,300원3,414
stock-5m2026-11-02 11:20:002026-11-02 11:30:40LG에너지솔루션5m2026-11-02 11:20:00raw359,500원359,500원358,500원358,500원1,800
stock-5m2026-11-02 11:20:002026-11-02 11:30:40SK5m2026-11-02 11:20:00raw515,000원516,000원513,000원514,000원1,425
stock-5m2026-11-02 11:20:002026-11-02 11:30:40삼성바이오로직스5m2026-11-02 11:20:00raw1,448,000원1,450,000원1,448,000원1,450,000원235
stock-5m2026-11-02 11:20:002026-11-02 11:30:40신한지주5m2026-11-02 11:20:00raw87,100원87,200원86,700원86,700원12,651
stock-5m2026-11-02 11:20:002026-11-02 11:30:40KB금융5m2026-11-02 11:20:00raw153,300원153,300원152,800원152,800원9,829
stock-5m2026-11-02 11:20:002026-11-02 11:30:40기아5m2026-11-02 11:20:00raw95,600원95,800원95,200원95,200원11,056
stock-5m2026-11-02 11:20:002026-11-02 11:30:40POSCO홀딩스5m2026-11-02 11:20:00raw281,000원281,500원279,500원279,500원3,717
stock-5m2026-11-02 11:20:002026-11-02 11:30:40셀트리온5m2026-11-02 11:20:00raw193,300원193,400원192,800원193,000원3,099
stock-5m2026-11-02 11:20:002026-11-02 11:30:40LG화학5m2026-11-02 11:20:00raw242,500원242,500원241,000원241,500원960
stock-5m2026-11-02 11:20:002026-11-02 11:30:40삼성물산5m2026-11-02 11:20:00raw317,500원317,500원315,500원316,000원1,975
stock-5m2026-11-02 11:20:002026-11-02 11:30:40삼성SDI5m2026-11-02 11:20:00raw533,000원535,000원532,500원534,000원3,153
stock-5m2026-11-02 11:20:002026-11-02 11:30:40카카오5m2026-11-02 11:20:00raw29,700원29,750원29,650원29,700원5,546
stock-5m2026-11-02 11:20:002026-11-02 11:30:40NAVER5m2026-11-02 11:20:00raw176,400원176,500원176,300원176,300원2,723
stock-5m2026-11-02 11:15:002026-11-02 11:25:17SK5m2026-11-02 11:15:00raw514,000원517,000원514,000원515,000원1,216
stock-5m2026-11-02 11:15:002026-11-02 11:30:40현대모비스5m2026-11-02 11:15:00raw351,750원352,500원351,000원351,500원1,630
stock-5m2026-11-02 11:15:002026-11-02 11:30:40LG에너지솔루션5m2026-11-02 11:15:00raw359,000원359,500원358,500원359,500원1,449
stock-5m2026-11-02 11:15:002026-11-02 11:30:40LG화학5m2026-11-02 11:15:00raw242,000원242,500원242,000원242,500원550
stock-5m2026-11-02 11:15:002026-11-02 11:25:17SK텔레콤5m2026-11-02 11:15:00raw76,600원76,700원76,500원76,500원2,240
stock-5m2026-11-02 11:15:002026-11-02 11:25:17케이티5m2026-11-02 11:15:00raw46,750원46,800원46,600원46,700원3,804
stock-5m2026-11-02 11:15:002026-11-02 11:25:17한국전력공사5m2026-11-02 11:15:00raw29,250원29,300원29,250원29,250원4,469
stock-5m2026-11-02 11:15:002026-11-02 11:25:17LG5m2026-11-02 11:15:00raw98,000원98,000원97,700원97,700원1,434
stock-5m2026-11-02 11:15:002026-11-02 11:25:17삼성바이오로직스5m2026-11-02 11:15:00raw1,447,000원1,449,000원1,446,000원1,448,000원247
stock-5m2026-11-02 11:15:002026-11-02 11:25:17신한지주5m2026-11-02 11:15:00raw87,200원87,200원87,100원87,100원4,111
114,858건 중 6,651–6,700← 이전134 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬