Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 11:35:002026-09-15 11:45:18현대자동차5m2026-09-15 11:35:00raw372,000원373,000원372,000원372,500원3,321
stock-5m2026-09-15 11:35:002026-09-15 11:45:18삼성물산5m2026-09-15 11:35:00raw353,500원355,000원353,500원354,000원1,924
stock-5m2026-09-15 11:35:002026-09-15 11:45:18SK5m2026-09-15 11:35:00raw559,500원562,000원559,500원561,000원1,572
stock-5m2026-09-15 11:35:002026-09-15 11:45:18LG5m2026-09-15 11:35:00raw115,500원115,600원115,400원115,500원1,116
stock-5m2026-09-15 11:35:002026-09-15 11:45:18삼성전자5m2026-09-15 11:35:00raw251,000원251,500원250,750원251,500원84,982
stock-5m2026-09-15 11:35:002026-09-15 11:45:18LG에너지솔루션5m2026-09-15 11:35:00raw362,500원363,500원362,500원363,000원1,730
stock-5m2026-09-15 11:35:002026-09-15 11:45:18SK이노베이션5m2026-09-15 11:35:00raw142,900원143,000원142,200원142,600원7,754
stock-5m2026-09-15 11:35:002026-09-15 11:45:18카카오5m2026-09-15 11:35:00raw34,800원34,850원34,750원34,775원12,288
stock-5m2026-09-15 11:35:002026-09-15 11:45:18NAVER5m2026-09-15 11:35:00raw207,500원207,500원207,000원207,000원1,250
stock-5m2026-09-15 11:35:002026-09-15 11:45:18LG전자5m2026-09-15 11:35:00raw203,500원203,500원203,000원203,000원1,228
stock-5m2026-09-15 11:35:002026-09-15 11:45:18한국전력공사5m2026-09-15 11:35:00raw31,550원31,550원31,500원31,500원6,240
stock-5m2026-09-15 11:35:002026-09-15 11:45:18셀트리온5m2026-09-15 11:35:00raw180,100원180,100원179,800원180,000원2,711
stock-5m2026-09-15 11:35:002026-09-15 11:45:18POSCO홀딩스5m2026-09-15 11:35:00raw332,500원333,000원332,000원333,000원783
stock-5m2026-09-15 11:35:002026-09-15 11:45:18기아5m2026-09-15 11:35:00raw123,250원123,700원123,200원123,300원10,510
stock-5m2026-09-15 11:35:002026-09-15 11:45:18KB금융5m2026-09-15 11:35:00raw177,700원178,000원177,600원177,800원11,990
stock-5m2026-09-15 11:35:002026-09-15 11:45:18신한지주5m2026-09-15 11:35:00raw112,800원112,900원112,700원112,900원3,277
stock-5m2026-09-15 11:35:002026-09-15 11:45:18삼성바이오로직스5m2026-09-15 11:35:00raw1,418,000원1,419,000원1,417,000원1,417,000원74
stock-5m2026-09-15 11:35:002026-09-15 11:45:18현대모비스5m2026-09-15 11:35:00raw401,500원403,000원401,500원402,000원2,187
stock-5m2026-09-15 11:35:002026-09-15 11:45:18삼성SDI5m2026-09-15 11:35:00raw554,000원555,000원553,000원554,000원2,714
stock-5m2026-09-15 11:35:002026-09-15 11:45:18LG화학5m2026-09-15 11:35:00raw272,000원272,000원271,500원272,000원846
stock-5m2026-09-15 11:35:002026-09-15 11:45:18SK텔레콤5m2026-09-15 11:35:00raw89,000원89,500원89,000원89,500원7,746
stock-5m2026-09-15 11:35:002026-09-15 11:45:18SK하이닉스5m2026-09-15 11:35:00raw1,721,000원1,725,000원1,720,000원1,723,000원33,602
stock-5m2026-09-15 11:30:002026-09-15 11:45:18LG에너지솔루션5m2026-09-15 11:30:00raw363,500원364,000원362,000원362,500원1,735
stock-5m2026-09-15 11:30:002026-09-15 11:45:18삼성바이오로직스5m2026-09-15 11:30:00raw1,418,000원1,419,000원1,417,000원1,418,000원113
stock-5m2026-09-15 11:30:002026-09-15 11:40:19한국전력공사5m2026-09-15 11:30:00raw31,500원31,550원31,500원31,500원5,030
stock-5m2026-09-15 11:30:002026-09-15 11:40:19케이티5m2026-09-15 11:30:00raw52,700원52,800원52,700원52,700원200
stock-5m2026-09-15 11:30:002026-09-15 11:40:19SK텔레콤5m2026-09-15 11:30:00raw89,000원89,100원89,000원89,000원3,186
stock-5m2026-09-15 11:30:002026-09-15 11:40:19카카오5m2026-09-15 11:30:00raw34,800원34,850원34,750원34,850원12,589
stock-5m2026-09-15 11:30:002026-09-15 11:40:19삼성SDI5m2026-09-15 11:30:00raw558,000원558,000원552,000원553,000원5,563
stock-5m2026-09-15 11:30:002026-09-15 11:40:19LG화학5m2026-09-15 11:30:00raw272,500원273,000원271,500원272,000원450
stock-5m2026-09-15 11:30:002026-09-15 11:40:19셀트리온5m2026-09-15 11:30:00raw179,900원180,100원179,800원180,100원1,458
stock-5m2026-09-15 11:30:002026-09-15 11:40:19POSCO홀딩스5m2026-09-15 11:30:00raw333,000원333,500원332,000원332,500원1,316
stock-5m2026-09-15 11:30:002026-09-15 11:40:19기아5m2026-09-15 11:30:00raw123,200원123,300원123,200원123,200원1,558
stock-5m2026-09-15 11:30:002026-09-15 11:40:19KB금융5m2026-09-15 11:30:00raw177,600원177,800원177,600원177,700원7,667
stock-5m2026-09-15 11:30:002026-09-15 11:40:19신한지주5m2026-09-15 11:30:00raw112,800원112,900원112,700원112,700원3,098
stock-5m2026-09-15 11:30:002026-09-15 11:40:19현대모비스5m2026-09-15 11:30:00raw402,000원402,000원401,500원402,000원451
stock-5m2026-09-15 11:30:002026-09-15 11:40:19SK이노베이션5m2026-09-15 11:30:00raw143,300원143,300원142,800원142,900원4,100
stock-5m2026-09-15 11:30:002026-09-15 11:40:19SK5m2026-09-15 11:30:00raw559,000원559,500원559,000원559,000원245
stock-5m2026-09-15 11:30:002026-09-15 11:40:19LG5m2026-09-15 11:30:00raw115,500원115,500원115,300원115,500원1,405
stock-5m2026-09-15 11:30:002026-09-15 11:40:19삼성물산5m2026-09-15 11:30:00raw353,000원355,000원353,000원354,000원2,931
stock-5m2026-09-15 11:30:002026-09-15 11:40:19NAVER5m2026-09-15 11:30:00raw206,500원207,500원206,500원207,000원1,569
stock-5m2026-09-15 11:30:002026-09-15 11:40:19SK하이닉스5m2026-09-15 11:30:00raw1,717,000원1,722,000원1,715,000원1,721,000원38,321
stock-5m2026-09-15 11:30:002026-09-15 11:40:19삼성전자5m2026-09-15 11:30:00raw250,500원251,000원250,500원250,750원30,663
stock-5m2026-09-15 11:30:002026-09-15 11:40:19현대자동차5m2026-09-15 11:30:00raw372,500원372,500원372,000원372,000원832
stock-5m2026-09-15 11:30:002026-09-15 11:40:19LG전자5m2026-09-15 11:30:00raw203,500원203,500원203,000원203,000원3,990
stock-5m2026-09-15 11:25:002026-09-15 11:35:17SK이노베이션5m2026-09-15 11:25:00raw143,000원143,400원142,700원143,300원7,895
stock-5m2026-09-15 11:25:002026-09-15 11:35:17현대모비스5m2026-09-15 11:25:00raw401,500원402,000원401,500원402,000원767
stock-5m2026-09-15 11:25:002026-09-15 11:35:17LG에너지솔루션5m2026-09-15 11:25:00raw363,000원364,000원363,000원364,000원3,214
stock-5m2026-09-15 11:25:002026-09-15 11:35:17삼성바이오로직스5m2026-09-15 11:25:00raw1,418,000원1,421,000원1,417,000원1,418,000원324
stock-5m2026-09-15 11:25:002026-09-15 11:35:17신한지주5m2026-09-15 11:25:00raw112,700원112,900원112,700원112,800원3,464
57,440건 중 6,601–6,650← 이전133 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬