Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 11:35:002026-11-02 11:45:39케이티5m2026-11-02 11:35:00raw46,650원46,700원46,600원46,600원3,399
stock-5m2026-11-02 11:35:002026-11-02 11:45:38셀트리온5m2026-11-02 11:35:00raw193,200원193,300원193,000원193,000원1,858
stock-5m2026-11-02 11:35:002026-11-02 11:45:39SK텔레콤5m2026-11-02 11:35:00raw76,600원76,700원76,400원76,600원2,265
stock-5m2026-11-02 11:35:002026-11-02 11:45:38현대모비스5m2026-11-02 11:35:00raw351,000원351,500원350,500원351,000원1,572
stock-5m2026-11-02 11:35:002026-11-02 11:45:38LG화학5m2026-11-02 11:35:00raw242,500원243,000원242,000원242,500원474
stock-5m2026-11-02 11:35:002026-11-02 11:45:38LG에너지솔루션5m2026-11-02 11:35:00raw359,000원359,000원358,500원359,000원1,117
stock-5m2026-11-02 11:35:002026-11-02 11:45:38삼성바이오로직스5m2026-11-02 11:35:00raw1,455,000원1,455,000원1,452,000원1,452,000원285
stock-5m2026-11-02 11:35:002026-11-02 11:45:38신한지주5m2026-11-02 11:35:00raw86,800원86,900원86,700원86,800원6,203
stock-5m2026-11-02 11:35:002026-11-02 11:45:38KB금융5m2026-11-02 11:35:00raw152,600원152,700원152,400원152,400원7,513
stock-5m2026-11-02 11:35:002026-11-02 11:45:38기아5m2026-11-02 11:35:00raw95,100원95,600원95,000원95,500원9,218
stock-5m2026-11-02 11:35:002026-11-02 11:45:38LG5m2026-11-02 11:35:00raw97,700원97,800원97,300원97,300원1,567
stock-5m2026-11-02 11:35:002026-11-02 11:45:39한국전력공사5m2026-11-02 11:35:00raw29,250원29,300원29,200원29,300원7,476
stock-5m2026-11-02 11:35:002026-11-02 11:45:38POSCO홀딩스5m2026-11-02 11:35:00raw280,000원280,500원279,500원280,000원998
stock-5m2026-11-02 11:35:002026-11-02 11:45:38SK5m2026-11-02 11:35:00raw514,000원515,000원513,000원514,000원416
stock-5m2026-11-02 11:35:002026-11-02 11:45:38SK하이닉스5m2026-11-02 11:35:00raw1,451,000원1,455,000원1,447,000원1,453,000원14,195
stock-5m2026-11-02 11:35:002026-11-02 11:45:38삼성전자5m2026-11-02 11:35:00raw225,750원226,000원225,000원225,750원78,063
stock-5m2026-11-02 11:35:002026-11-02 11:45:38삼성SDI5m2026-11-02 11:35:00raw534,500원535,000원533,000원534,000원2,163
stock-5m2026-11-02 11:35:002026-11-02 11:45:38카카오5m2026-11-02 11:35:00raw29,800원29,850원29,700원29,800원16,395
stock-5m2026-11-02 11:35:002026-11-02 11:45:38NAVER5m2026-11-02 11:35:00raw176,800원176,900원176,700원176,850원1,983
stock-5m2026-11-02 11:35:002026-11-02 11:45:38LG전자5m2026-11-02 11:35:00raw154,400원154,600원154,100원154,600원1,904
stock-5m2026-11-02 11:35:002026-11-02 11:45:38현대자동차5m2026-11-02 11:35:00raw286,500원287,000원285,500원286,500원2,400
stock-5m2026-11-02 11:30:002026-11-02 11:40:42신한지주5m2026-11-02 11:30:00raw87,100원87,100원86,800원86,800원3,702
stock-5m2026-11-02 11:30:002026-11-02 11:40:42삼성바이오로직스5m2026-11-02 11:30:00raw1,451,000원1,457,000원1,451,000원1,454,000원317
stock-5m2026-11-02 11:30:002026-11-02 11:40:42LG에너지솔루션5m2026-11-02 11:30:00raw358,500원359,000원358,000원358,500원1,805
stock-5m2026-11-02 11:30:002026-11-02 11:40:42현대모비스5m2026-11-02 11:30:00raw350,750원351,500원350,500원351,000원1,391
stock-5m2026-11-02 11:30:002026-11-02 11:40:42SK이노베이션5m2026-11-02 11:30:00raw128,900원129,200원128,700원128,700원4,032
stock-5m2026-11-02 11:30:002026-11-02 11:40:42삼성물산5m2026-11-02 11:30:00raw316,000원317,500원315,000원316,000원3,806
stock-5m2026-11-02 11:30:002026-11-02 11:40:42SK5m2026-11-02 11:30:00raw513,000원516,000원512,000원514,000원1,289
stock-5m2026-11-02 11:30:002026-11-02 11:40:42LG5m2026-11-02 11:30:00raw97,600원98,000원97,500원97,800원3,497
stock-5m2026-11-02 11:30:002026-11-02 11:40:42한국전력공사5m2026-11-02 11:30:00raw29,200원29,250원29,150원29,200원6,780
stock-5m2026-11-02 11:30:002026-11-02 11:40:42케이티5m2026-11-02 11:30:00raw46,700원46,700원46,600원46,650원2,588
stock-5m2026-11-02 11:30:002026-11-02 11:40:42SK텔레콤5m2026-11-02 11:30:00raw76,500원76,700원76,400원76,500원2,490
stock-5m2026-11-02 11:30:002026-11-02 11:40:42삼성전자5m2026-11-02 11:30:00raw225,500원226,500원225,000원225,500원94,705
stock-5m2026-11-02 11:30:002026-11-02 11:40:42카카오5m2026-11-02 11:30:00raw29,700원29,850원29,700원29,800원22,579
stock-5m2026-11-02 11:30:002026-11-02 11:40:42NAVER5m2026-11-02 11:30:00raw176,500원176,900원176,400원176,700원6,060
stock-5m2026-11-02 11:30:002026-11-02 11:40:42LG전자5m2026-11-02 11:30:00raw154,000원154,700원153,900원154,400원3,273
stock-5m2026-11-02 11:30:002026-11-02 11:40:42현대자동차5m2026-11-02 11:30:00raw286,000원286,500원285,500원286,500원2,678
stock-5m2026-11-02 11:30:002026-11-02 11:40:42SK하이닉스5m2026-11-02 11:30:00raw1,447,000원1,455,000원1,446,000원1,450,000원16,983
stock-5m2026-11-02 11:30:002026-11-02 11:40:42삼성SDI5m2026-11-02 11:30:00raw534,000원536,000원533,000원534,500원2,608
stock-5m2026-11-02 11:30:002026-11-02 11:40:42LG화학5m2026-11-02 11:30:00raw241,500원242,500원241,000원242,500원702
stock-5m2026-11-02 11:30:002026-11-02 11:40:42셀트리온5m2026-11-02 11:30:00raw193,000원193,400원192,900원193,200원2,504
stock-5m2026-11-02 11:30:002026-11-02 11:40:42POSCO홀딩스5m2026-11-02 11:30:00raw280,000원281,000원279,500원280,500원2,183
stock-5m2026-11-02 11:30:002026-11-02 11:40:42기아5m2026-11-02 11:30:00raw95,100원95,300원94,900원95,000원8,368
stock-5m2026-11-02 11:30:002026-11-02 11:40:42KB금융5m2026-11-02 11:30:00raw152,800원152,900원152,500원152,600원7,737
stock-5m2026-11-02 11:25:002026-11-02 11:35:40KB금융5m2026-11-02 11:25:00raw152,800원152,900원152,800원152,800원1,979
stock-5m2026-11-02 11:25:002026-11-02 11:35:40SK텔레콤5m2026-11-02 11:25:00raw76,400원76,600원76,200원76,400원3,318
stock-5m2026-11-02 11:25:002026-11-02 11:35:40케이티5m2026-11-02 11:25:00raw46,650원46,700원46,600원46,700원6,649
stock-5m2026-11-02 11:25:002026-11-02 11:35:40한국전력공사5m2026-11-02 11:25:00raw29,200원29,250원29,150원29,150원5,503
stock-5m2026-11-02 11:25:002026-11-02 11:35:40LG5m2026-11-02 11:25:00raw97,300원97,600원97,300원97,600원675
stock-5m2026-11-02 11:25:002026-11-02 11:35:40SK5m2026-11-02 11:25:00raw514,000원514,000원511,000원513,000원778
114,858건 중 6,601–6,650← 이전133 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬