Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 11:50:002026-09-15 12:00:18SK텔레콤5m2026-09-15 11:50:00raw89,600원89,700원89,400원89,400원5,602
stock-5m2026-09-15 11:50:002026-09-15 12:00:18케이티5m2026-09-15 11:50:00raw52,700원52,800원52,700원52,700원270
stock-5m2026-09-15 11:50:002026-09-15 12:00:18한국전력공사5m2026-09-15 11:50:00raw31,500원31,600원31,500원31,500원12,382
stock-5m2026-09-15 11:45:002026-09-15 12:00:18SK텔레콤5m2026-09-15 11:45:00raw89,800원89,800원89,500원89,600원5,285
stock-5m2026-09-15 11:45:002026-09-15 11:55:17SK하이닉스5m2026-09-15 11:45:00raw1,725,000원1,727,000원1,721,000원1,727,000원22,054
stock-5m2026-09-15 11:45:002026-09-15 11:55:17삼성전자5m2026-09-15 11:45:00raw251,250원252,000원251,000원251,500원83,685
stock-5m2026-09-15 11:45:002026-09-15 11:55:18케이티5m2026-09-15 11:45:00raw52,700원52,800원52,700원52,700원164
stock-5m2026-09-15 11:45:002026-09-15 11:55:18한국전력공사5m2026-09-15 11:45:00raw31,500원31,550원31,500원31,500원2,443
stock-5m2026-09-15 11:45:002026-09-15 11:55:18LG5m2026-09-15 11:45:00raw115,400원115,500원115,300원115,450원1,002
stock-5m2026-09-15 11:45:002026-09-15 11:55:18SK5m2026-09-15 11:45:00raw561,000원562,000원560,000원561,000원742
stock-5m2026-09-15 11:45:002026-09-15 12:00:18카카오5m2026-09-15 11:45:00raw34,750원34,800원34,700원34,800원4,563
stock-5m2026-09-15 11:45:002026-09-15 11:55:18삼성물산5m2026-09-15 11:45:00raw353,500원354,000원353,000원353,500원553
stock-5m2026-09-15 11:45:002026-09-15 11:55:18SK이노베이션5m2026-09-15 11:45:00raw142,600원142,800원142,300원142,500원4,375
stock-5m2026-09-15 11:45:002026-09-15 11:55:18현대모비스5m2026-09-15 11:45:00raw401,000원401,000원400,000원401,000원1,264
stock-5m2026-09-15 11:45:002026-09-15 11:55:18LG에너지솔루션5m2026-09-15 11:45:00raw363,000원363,500원361,500원362,500원2,068
stock-5m2026-09-15 11:45:002026-09-15 11:55:18삼성바이오로직스5m2026-09-15 11:45:00raw1,416,000원1,416,000원1,413,000원1,414,000원161
stock-5m2026-09-15 11:45:002026-09-15 11:55:18신한지주5m2026-09-15 11:45:00raw112,800원112,800원112,600원112,700원3,621
stock-5m2026-09-15 11:45:002026-09-15 11:55:17KB금융5m2026-09-15 11:45:00raw177,600원177,800원177,500원177,700원10,492
stock-5m2026-09-15 11:45:002026-09-15 11:55:17기아5m2026-09-15 11:45:00raw123,200원123,200원123,100원123,200원2,766
stock-5m2026-09-15 11:45:002026-09-15 11:55:17POSCO홀딩스5m2026-09-15 11:45:00raw332,000원333,000원331,500원332,500원1,390
stock-5m2026-09-15 11:45:002026-09-15 11:55:17셀트리온5m2026-09-15 11:45:00raw179,700원179,700원179,400원179,400원1,891
stock-5m2026-09-15 11:45:002026-09-15 11:55:17LG화학5m2026-09-15 11:45:00raw272,500원272,500원271,500원272,000원317
stock-5m2026-09-15 11:45:002026-09-15 11:55:17삼성SDI5m2026-09-15 11:45:00raw554,000원555,000원553,000원553,000원4,868
stock-5m2026-09-15 11:45:002026-09-15 11:55:17NAVER5m2026-09-15 11:45:00raw207,000원207,500원207,000원207,500원544
stock-5m2026-09-15 11:45:002026-09-15 11:55:17LG전자5m2026-09-15 11:45:00raw203,250원203,500원203,000원203,500원1,347
stock-5m2026-09-15 11:45:002026-09-15 11:55:17현대자동차5m2026-09-15 11:45:00raw372,500원372,500원371,500원372,500원1,820
stock-5m2026-09-15 11:40:002026-09-15 11:50:17SK하이닉스5m2026-09-15 11:40:00raw1,723,000원1,726,000원1,720,000원1,724,000원25,868
stock-5m2026-09-15 11:40:002026-09-15 11:55:18SK5m2026-09-15 11:40:00raw561,000원562,000원559,000원561,000원857
stock-5m2026-09-15 11:40:002026-09-15 11:50:17LG전자5m2026-09-15 11:40:00raw203,000원203,500원203,000원203,250원948
stock-5m2026-09-15 11:40:002026-09-15 11:50:17현대자동차5m2026-09-15 11:40:00raw372,500원372,500원371,500원372,500원2,892
stock-5m2026-09-15 11:40:002026-09-15 11:50:17삼성전자5m2026-09-15 11:40:00raw251,500원251,500원251,000원251,250원56,707
stock-5m2026-09-15 11:40:002026-09-15 11:50:17삼성물산5m2026-09-15 11:40:00raw354,000원354,500원352,500원354,000원2,672
stock-5m2026-09-15 11:40:002026-09-15 11:50:17SK텔레콤5m2026-09-15 11:40:00raw89,600원89,900원89,500원89,700원10,681
stock-5m2026-09-15 11:40:002026-09-15 11:50:17케이티5m2026-09-15 11:40:00raw52,800원52,800원52,700원52,700원359
stock-5m2026-09-15 11:40:002026-09-15 11:50:17한국전력공사5m2026-09-15 11:40:00raw31,500원31,600원31,500원31,550원5,334
stock-5m2026-09-15 11:40:002026-09-15 11:50:17LG5m2026-09-15 11:40:00raw115,500원115,500원115,200원115,400원2,559
stock-5m2026-09-15 11:40:002026-09-15 11:50:17SK이노베이션5m2026-09-15 11:40:00raw142,600원143,000원142,400원142,600원4,145
stock-5m2026-09-15 11:40:002026-09-15 11:50:17현대모비스5m2026-09-15 11:40:00raw402,500원402,500원400,500원401,000원2,020
stock-5m2026-09-15 11:40:002026-09-15 11:50:17LG에너지솔루션5m2026-09-15 11:40:00raw363,000원363,500원362,500원363,000원1,876
stock-5m2026-09-15 11:40:002026-09-15 11:50:17삼성바이오로직스5m2026-09-15 11:40:00raw1,418,000원1,418,000원1,415,000원1,416,000원134
stock-5m2026-09-15 11:40:002026-09-15 11:50:17신한지주5m2026-09-15 11:40:00raw112,800원112,900원112,500원112,700원9,646
stock-5m2026-09-15 11:40:002026-09-15 11:50:17KB금융5m2026-09-15 11:40:00raw177,800원177,900원177,400원177,600원11,777
stock-5m2026-09-15 11:40:002026-09-15 11:50:17기아5m2026-09-15 11:40:00raw123,300원123,400원123,100원123,200원2,964
stock-5m2026-09-15 11:40:002026-09-15 11:50:17POSCO홀딩스5m2026-09-15 11:40:00raw333,000원333,000원332,000원332,500원1,857
stock-5m2026-09-15 11:40:002026-09-15 11:50:17셀트리온5m2026-09-15 11:40:00raw180,000원180,100원179,700원179,700원2,227
stock-5m2026-09-15 11:40:002026-09-15 11:50:17LG화학5m2026-09-15 11:40:00raw272,000원272,500원272,000원272,500원818
stock-5m2026-09-15 11:40:002026-09-15 11:50:17삼성SDI5m2026-09-15 11:40:00raw554,000원554,000원553,000원554,000원1,142
stock-5m2026-09-15 11:40:002026-09-15 11:50:17카카오5m2026-09-15 11:40:00raw34,750원34,800원34,750원34,750원6,144
stock-5m2026-09-15 11:40:002026-09-15 11:50:17NAVER5m2026-09-15 11:40:00raw207,250원207,500원207,000원207,500원1,117
stock-5m2026-09-15 11:35:002026-09-15 11:50:17케이티5m2026-09-15 11:35:00raw52,700원52,900원52,700원52,800원1,988
57,440건 중 6,551–6,600← 이전132 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬