Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 12:00:002026-09-15 12:10:17현대자동차5m2026-09-15 12:00:00raw371,000원372,000원371,000원371,000원1,883
stock-5m2026-09-15 12:00:002026-09-15 12:10:17SK텔레콤5m2026-09-15 12:00:00raw89,400원89,500원89,400원89,400원2,975
stock-5m2026-09-15 12:00:002026-09-15 12:10:17LG전자5m2026-09-15 12:00:00raw202,500원203,000원202,000원202,500원3,177
stock-5m2026-09-15 12:00:002026-09-15 12:10:17NAVER5m2026-09-15 12:00:00raw207,000원207,500원207,000원207,000원1,105
stock-5m2026-09-15 12:00:002026-09-15 12:10:17카카오5m2026-09-15 12:00:00raw34,750원34,750원34,700원34,750원4,293
stock-5m2026-09-15 12:00:002026-09-15 12:10:17기아5m2026-09-15 12:00:00raw123,050원123,100원123,000원123,050원1,019
stock-5m2026-09-15 12:00:002026-09-15 12:10:17삼성SDI5m2026-09-15 12:00:00raw553,000원553,000원551,000원552,000원2,025
stock-5m2026-09-15 11:55:002026-09-15 12:05:19카카오5m2026-09-15 11:55:00raw34,750원34,750원34,700원34,700원1,259
stock-5m2026-09-15 11:55:002026-09-15 12:05:19KB금융5m2026-09-15 11:55:00raw177,700원177,800원177,600원177,800원7,888
stock-5m2026-09-15 11:55:002026-09-15 12:05:19기아5m2026-09-15 11:55:00raw123,200원123,200원123,000원123,000원3,978
stock-5m2026-09-15 11:55:002026-09-15 12:05:19POSCO홀딩스5m2026-09-15 11:55:00raw332,250원332,500원331,000원332,000원1,866
stock-5m2026-09-15 11:55:002026-09-15 12:05:19셀트리온5m2026-09-15 11:55:00raw179,400원179,400원179,300원179,400원913
stock-5m2026-09-15 11:55:002026-09-15 12:05:19LG화학5m2026-09-15 11:55:00raw271,500원271,500원271,000원271,250원464
stock-5m2026-09-15 11:55:002026-09-15 12:05:19NAVER5m2026-09-15 11:55:00raw207,500원207,500원207,000원207,500원563
stock-5m2026-09-15 11:55:002026-09-15 12:05:19LG전자5m2026-09-15 11:55:00raw203,000원203,500원202,000원202,500원5,423
stock-5m2026-09-15 11:55:002026-09-15 12:05:19현대자동차5m2026-09-15 11:55:00raw372,500원372,500원371,000원371,500원3,001
stock-5m2026-09-15 11:55:002026-09-15 12:05:19SK하이닉스5m2026-09-15 11:55:00raw1,727,000원1,729,000원1,721,000원1,723,000원23,749
stock-5m2026-09-15 11:55:002026-09-15 12:05:19삼성전자5m2026-09-15 11:55:00raw251,750원252,000원251,000원251,000원150,630
stock-5m2026-09-15 11:55:002026-09-15 12:10:17삼성SDI5m2026-09-15 11:55:00raw554,000원554,000원552,000원553,000원1,707
stock-5m2026-09-15 11:55:002026-09-15 12:05:19SK텔레콤5m2026-09-15 11:55:00raw89,400원89,700원89,400원89,400원4,868
stock-5m2026-09-15 11:55:002026-09-15 12:05:19케이티5m2026-09-15 11:55:00raw52,800원52,800원52,700원52,700원243
stock-5m2026-09-15 11:55:002026-09-15 12:05:19한국전력공사5m2026-09-15 11:55:00raw31,500원31,550원31,500원31,500원3,012
stock-5m2026-09-15 11:55:002026-09-15 12:05:19LG5m2026-09-15 11:55:00raw115,400원115,500원115,100원115,200원1,951
stock-5m2026-09-15 11:55:002026-09-15 12:05:19SK5m2026-09-15 11:55:00raw561,000원563,000원560,000원562,000원2,564
stock-5m2026-09-15 11:55:002026-09-15 12:05:19삼성물산5m2026-09-15 11:55:00raw354,000원355,000원353,000원354,500원2,913
stock-5m2026-09-15 11:55:002026-09-15 12:05:19SK이노베이션5m2026-09-15 11:55:00raw142,300원142,400원141,700원141,900원4,680
stock-5m2026-09-15 11:55:002026-09-15 12:05:19현대모비스5m2026-09-15 11:55:00raw401,000원401,000원399,500원400,000원1,976
stock-5m2026-09-15 11:55:002026-09-15 12:05:19LG에너지솔루션5m2026-09-15 11:55:00raw362,000원362,500원361,000원361,000원1,787
stock-5m2026-09-15 11:55:002026-09-15 12:05:19삼성바이오로직스5m2026-09-15 11:55:00raw1,414,000원1,416,000원1,414,000원1,416,000원144
stock-5m2026-09-15 11:55:002026-09-15 12:05:19신한지주5m2026-09-15 11:55:00raw112,800원112,800원112,500원112,500원6,447
stock-5m2026-09-15 11:50:002026-09-15 12:00:17삼성전자5m2026-09-15 11:50:00raw251,000원252,000원251,000원252,000원43,028
stock-5m2026-09-15 11:50:002026-09-15 12:00:18LG에너지솔루션5m2026-09-15 11:50:00raw362,500원362,500원361,000원362,000원1,699
stock-5m2026-09-15 11:50:002026-09-15 12:00:18SK이노베이션5m2026-09-15 11:50:00raw142,500원142,600원142,000원142,300원4,160
stock-5m2026-09-15 11:50:002026-09-15 12:00:18현대모비스5m2026-09-15 11:50:00raw401,000원401,500원400,500원400,500원1,135
stock-5m2026-09-15 11:50:002026-09-15 12:00:18삼성바이오로직스5m2026-09-15 11:50:00raw1,414,000원1,415,000원1,413,000원1,413,000원54
stock-5m2026-09-15 11:50:002026-09-15 12:00:18기아5m2026-09-15 11:50:00raw123,200원123,200원123,100원123,100원1,788
stock-5m2026-09-15 11:50:002026-09-15 12:00:18POSCO홀딩스5m2026-09-15 11:50:00raw333,000원333,000원332,000원332,250원317
stock-5m2026-09-15 11:50:002026-09-15 12:00:18셀트리온5m2026-09-15 11:50:00raw179,400원179,500원179,300원179,400원722
stock-5m2026-09-15 11:50:002026-09-15 12:00:18SK텔레콤5m2026-09-15 11:50:00raw89,600원89,700원89,400원89,400원5,602
stock-5m2026-09-15 11:50:002026-09-15 12:05:19신한지주5m2026-09-15 11:50:00raw112,700원112,800원112,700원112,700원2,335
stock-5m2026-09-15 11:50:002026-09-15 12:00:18케이티5m2026-09-15 11:50:00raw52,700원52,800원52,700원52,700원270
stock-5m2026-09-15 11:50:002026-09-15 12:00:18한국전력공사5m2026-09-15 11:50:00raw31,500원31,600원31,500원31,500원12,382
stock-5m2026-09-15 11:50:002026-09-15 12:00:18LG5m2026-09-15 11:50:00raw115,400원115,500원115,300원115,400원1,008
stock-5m2026-09-15 11:50:002026-09-15 12:00:18SK5m2026-09-15 11:50:00raw561,000원561,500원560,000원561,000원188
stock-5m2026-09-15 11:50:002026-09-15 12:00:18LG화학5m2026-09-15 11:50:00raw272,000원272,000원271,000원271,500원385
stock-5m2026-09-15 11:50:002026-09-15 12:00:18삼성SDI5m2026-09-15 11:50:00raw554,000원554,000원553,000원554,000원926
stock-5m2026-09-15 11:50:002026-09-15 12:00:18카카오5m2026-09-15 11:50:00raw34,800원34,800원34,700원34,750원2,858
stock-5m2026-09-15 11:50:002026-09-15 12:00:18삼성물산5m2026-09-15 11:50:00raw353,500원354,000원352,500원354,000원8,919
stock-5m2026-09-15 11:50:002026-09-15 12:05:19KB금융5m2026-09-15 11:50:00raw177,700원177,800원177,600원177,800원7,738
stock-5m2026-09-15 11:50:002026-09-15 12:00:18NAVER5m2026-09-15 11:50:00raw207,000원207,500원207,000원207,500원657
57,440건 중 6,501–6,550← 이전131 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬