Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 12:10:002026-09-15 12:20:19LG전자5m2026-09-15 12:10:00raw202,500원202,500원202,000원202,000원3,430
stock-5m2026-09-15 12:10:002026-09-15 12:20:19NAVER5m2026-09-15 12:10:00raw206,500원207,000원206,500원207,000원1,518
stock-5m2026-09-15 12:10:002026-09-15 12:20:19한국전력공사5m2026-09-15 12:10:00raw31,500원31,500원31,450원31,450원3,517
stock-5m2026-09-15 12:10:002026-09-15 12:20:19LG5m2026-09-15 12:10:00raw114,900원115,000원114,600원114,700원1,624
stock-5m2026-09-15 12:10:002026-09-15 12:20:19SK5m2026-09-15 12:10:00raw562,000원563,000원561,000원561,000원255
stock-5m2026-09-15 12:10:002026-09-15 12:20:19삼성물산5m2026-09-15 12:10:00raw354,000원354,500원353,500원354,000원1,425
stock-5m2026-09-15 12:10:002026-09-15 12:20:19SK이노베이션5m2026-09-15 12:10:00raw142,000원142,400원141,800원142,000원3,707
stock-5m2026-09-15 12:10:002026-09-15 12:20:19현대모비스5m2026-09-15 12:10:00raw400,000원400,500원400,000원400,500원482
stock-5m2026-09-15 12:10:002026-09-15 12:20:19LG에너지솔루션5m2026-09-15 12:10:00raw361,000원361,500원361,000원361,500원916
stock-5m2026-09-15 12:10:002026-09-15 12:20:19삼성바이오로직스5m2026-09-15 12:10:00raw1,418,000원1,421,000원1,417,000원1,417,000원140
stock-5m2026-09-15 12:10:002026-09-15 12:20:19삼성전자5m2026-09-15 12:10:00raw251,250원251,250원250,500원251,000원145,373
stock-5m2026-09-15 12:05:002026-09-15 12:15:18SK텔레콤5m2026-09-15 12:05:00raw89,400원89,600원89,400원89,600원3,841
stock-5m2026-09-15 12:05:002026-09-15 12:15:18현대모비스5m2026-09-15 12:05:00raw400,000원400,500원400,000원400,000원953
stock-5m2026-09-15 12:05:002026-09-15 12:15:18SK이노베이션5m2026-09-15 12:05:00raw142,000원142,200원141,800원142,100원3,679
stock-5m2026-09-15 12:05:002026-09-15 12:15:18삼성물산5m2026-09-15 12:05:00raw354,500원354,500원353,500원354,000원1,027
stock-5m2026-09-15 12:05:002026-09-15 12:15:18SK5m2026-09-15 12:05:00raw562,000원562,500원561,000원562,000원521
stock-5m2026-09-15 12:05:002026-09-15 12:15:18LG5m2026-09-15 12:05:00raw115,200원115,200원114,900원115,000원1,219
stock-5m2026-09-15 12:05:002026-09-15 12:15:18한국전력공사5m2026-09-15 12:05:00raw31,500원31,550원31,450원31,450원4,232
stock-5m2026-09-15 12:05:002026-09-15 12:15:18케이티5m2026-09-15 12:05:00raw52,700원52,800원52,600원52,700원1,828
stock-5m2026-09-15 12:05:002026-09-15 12:15:18LG에너지솔루션5m2026-09-15 12:05:00raw361,000원361,500원360,000원361,500원636
stock-5m2026-09-15 12:05:002026-09-15 12:20:19삼성바이오로직스5m2026-09-15 12:05:00raw1,419,000원1,419,000원1,417,000원1,418,000원92
stock-5m2026-09-15 12:05:002026-09-15 12:20:19KB금융5m2026-09-15 12:05:00raw177,600원177,600원177,100원177,200원11,385
stock-5m2026-09-15 12:05:002026-09-15 12:15:17삼성전자5m2026-09-15 12:05:00raw251,500원251,500원251,000원251,000원28,418
stock-5m2026-09-15 12:05:002026-09-15 12:15:17SK하이닉스5m2026-09-15 12:05:00raw1,721,000원1,724,000원1,719,000원1,721,000원16,953
stock-5m2026-09-15 12:05:002026-09-15 12:15:17현대자동차5m2026-09-15 12:05:00raw371,000원371,500원371,000원371,500원799
stock-5m2026-09-15 12:05:002026-09-15 12:15:17LG전자5m2026-09-15 12:05:00raw202,500원202,500원202,000원202,000원952
stock-5m2026-09-15 12:05:002026-09-15 12:15:17NAVER5m2026-09-15 12:05:00raw207,500원207,500원206,500원207,000원3,044
stock-5m2026-09-15 12:05:002026-09-15 12:15:17카카오5m2026-09-15 12:05:00raw34,750원34,750원34,650원34,700원2,309
stock-5m2026-09-15 12:05:002026-09-15 12:15:17삼성SDI5m2026-09-15 12:05:00raw552,000원552,000원551,000원551,000원647
stock-5m2026-09-15 12:05:002026-09-15 12:15:17LG화학5m2026-09-15 12:05:00raw271,000원271,000원270,500원271,000원185
stock-5m2026-09-15 12:05:002026-09-15 12:15:18셀트리온5m2026-09-15 12:05:00raw179,400원179,700원179,300원179,700원1,547
stock-5m2026-09-15 12:05:002026-09-15 12:15:18POSCO홀딩스5m2026-09-15 12:05:00raw331,500원332,000원331,000원332,000원404
stock-5m2026-09-15 12:05:002026-09-15 12:15:18기아5m2026-09-15 12:05:00raw123,050원123,100원122,900원123,000원4,538
stock-5m2026-09-15 12:05:002026-09-15 12:15:18신한지주5m2026-09-15 12:05:00raw112,700원112,800원112,700원112,700원4,142
stock-5m2026-09-15 12:00:002026-09-15 12:10:17SK이노베이션5m2026-09-15 12:00:00raw141,900원142,100원141,600원142,000원3,596
stock-5m2026-09-15 12:00:002026-09-15 12:10:17현대모비스5m2026-09-15 12:00:00raw400,000원400,500원400,000원400,250원830
stock-5m2026-09-15 12:00:002026-09-15 12:10:17LG에너지솔루션5m2026-09-15 12:00:00raw362,000원362,000원360,000원361,000원1,347
stock-5m2026-09-15 12:00:002026-09-15 12:10:17삼성바이오로직스5m2026-09-15 12:00:00raw1,416,000원1,419,000원1,416,000원1,419,000원134
stock-5m2026-09-15 12:00:002026-09-15 12:10:17신한지주5m2026-09-15 12:00:00raw112,600원112,800원112,500원112,700원3,018
stock-5m2026-09-15 12:00:002026-09-15 12:10:17KB금융5m2026-09-15 12:00:00raw177,800원178,000원177,500원177,500원10,663
stock-5m2026-09-15 12:00:002026-09-15 12:10:17POSCO홀딩스5m2026-09-15 12:00:00raw332,000원332,500원331,000원332,000원442
stock-5m2026-09-15 12:00:002026-09-15 12:10:17셀트리온5m2026-09-15 12:00:00raw179,300원179,600원179,300원179,500원807
stock-5m2026-09-15 12:00:002026-09-15 12:10:17LG화학5m2026-09-15 12:00:00raw271,500원271,500원270,500원271,000원412
stock-5m2026-09-15 12:00:002026-09-15 12:10:17케이티5m2026-09-15 12:00:00raw52,700원52,800원52,700원52,700원226
stock-5m2026-09-15 12:00:002026-09-15 12:10:17한국전력공사5m2026-09-15 12:00:00raw31,550원31,550원31,450원31,500원6,668
stock-5m2026-09-15 12:00:002026-09-15 12:10:17삼성전자5m2026-09-15 12:00:00raw251,000원251,500원251,000원251,000원54,262
stock-5m2026-09-15 12:00:002026-09-15 12:10:17LG5m2026-09-15 12:00:00raw115,200원115,200원115,100원115,100원650
stock-5m2026-09-15 12:00:002026-09-15 12:10:17SK하이닉스5m2026-09-15 12:00:00raw1,723,000원1,725,000원1,720,000원1,720,000원15,908
stock-5m2026-09-15 12:00:002026-09-15 12:10:17SK5m2026-09-15 12:00:00raw562,500원563,000원562,000원562,000원675
stock-5m2026-09-15 12:00:002026-09-15 12:10:17삼성물산5m2026-09-15 12:00:00raw354,500원355,000원354,000원354,500원902
57,440건 중 6,451–6,500← 이전130 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬