Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 12:20:002026-09-15 12:30:20현대자동차5m2026-09-15 12:20:00raw370,500원371,000원370,500원370,500원1,093
stock-5m2026-09-15 12:20:002026-09-15 12:30:20SK하이닉스5m2026-09-15 12:20:00raw1,717,500원1,720,500원1,716,000원1,717,000원16,092
stock-5m2026-09-15 12:20:002026-09-15 12:30:20SK텔레콤5m2026-09-15 12:20:00raw89,400원89,500원89,300원89,400원4,395
stock-5m2026-09-15 12:20:002026-09-15 12:30:20케이티5m2026-09-15 12:20:00raw52,600원52,700원52,600원52,600원131
stock-5m2026-09-15 12:20:002026-09-15 12:30:20SK5m2026-09-15 12:20:00raw561,000원564,000원561,000원563,000원588
stock-5m2026-09-15 12:20:002026-09-15 12:30:20LG5m2026-09-15 12:20:00raw114,500원114,800원114,500원114,800원723
stock-5m2026-09-15 12:20:002026-09-15 12:30:20한국전력공사5m2026-09-15 12:20:00raw31,450원31,500원31,400원31,450원4,643
stock-5m2026-09-15 12:20:002026-09-15 12:30:20삼성물산5m2026-09-15 12:20:00raw353,500원354,000원353,500원353,500원585
stock-5m2026-09-15 12:20:002026-09-15 12:30:20SK이노베이션5m2026-09-15 12:20:00raw142,100원142,100원141,800원142,000원3,385
stock-5m2026-09-15 12:20:002026-09-15 12:30:20현대모비스5m2026-09-15 12:20:00raw399,000원399,500원398,500원399,000원1,118
stock-5m2026-09-15 12:20:002026-09-15 12:30:20LG에너지솔루션5m2026-09-15 12:20:00raw361,500원361,500원361,000원361,000원680
stock-5m2026-09-15 12:20:002026-09-15 12:30:20삼성전자5m2026-09-15 12:20:00raw250,500원251,000원250,500원250,750원28,331
stock-5m2026-09-15 12:20:002026-09-15 12:30:20삼성바이오로직스5m2026-09-15 12:20:00raw1,416,000원1,416,000원1,415,000원1,415,000원80
stock-5m2026-09-15 12:20:002026-09-15 12:30:20신한지주5m2026-09-15 12:20:00raw112,800원112,900원112,700원112,900원9,646
stock-5m2026-09-15 12:20:002026-09-15 12:30:20기아5m2026-09-15 12:20:00raw123,000원123,000원122,900원122,950원5,216
stock-5m2026-09-15 12:15:002026-09-15 12:25:17신한지주5m2026-09-15 12:15:00raw112,700원112,800원112,700원112,700원1,621
stock-5m2026-09-15 12:15:002026-09-15 12:25:17SK텔레콤5m2026-09-15 12:15:00raw89,400원89,500원89,300원89,400원3,312
stock-5m2026-09-15 12:15:002026-09-15 12:25:17케이티5m2026-09-15 12:15:00raw52,700원52,700원52,600원52,700원201
stock-5m2026-09-15 12:15:002026-09-15 12:25:17한국전력공사5m2026-09-15 12:15:00raw31,450원31,500원31,450원31,500원3,385
stock-5m2026-09-15 12:15:002026-09-15 12:25:17LG5m2026-09-15 12:15:00raw114,700원114,700원114,300원114,600원860
stock-5m2026-09-15 12:15:002026-09-15 12:25:17SK5m2026-09-15 12:15:00raw561,500원562,000원560,000원561,000원565
stock-5m2026-09-15 12:15:002026-09-15 12:25:17삼성물산5m2026-09-15 12:15:00raw354,000원354,500원353,000원354,000원1,735
stock-5m2026-09-15 12:15:002026-09-15 12:25:17SK이노베이션5m2026-09-15 12:15:00raw142,000원142,100원141,800원142,100원3,303
stock-5m2026-09-15 12:15:002026-09-15 12:25:17현대모비스5m2026-09-15 12:15:00raw400,500원400,500원399,000원399,000원1,336
stock-5m2026-09-15 12:15:002026-09-15 12:25:17LG에너지솔루션5m2026-09-15 12:15:00raw361,500원361,500원361,000원361,500원629
stock-5m2026-09-15 12:15:002026-09-15 12:25:17삼성바이오로직스5m2026-09-15 12:15:00raw1,417,000원1,417,000원1,415,000원1,416,000원53
stock-5m2026-09-15 12:15:002026-09-15 12:25:17KB금융5m2026-09-15 12:15:00raw177,300원177,600원177,300원177,500원4,974
stock-5m2026-09-15 12:15:002026-09-15 12:25:17기아5m2026-09-15 12:15:00raw123,000원123,000원122,900원123,000원3,253
stock-5m2026-09-15 12:15:002026-09-15 12:25:17POSCO홀딩스5m2026-09-15 12:15:00raw332,000원332,000원331,500원332,000원165
stock-5m2026-09-15 12:15:002026-09-15 12:25:17셀트리온5m2026-09-15 12:15:00raw179,800원179,900원179,600원179,700원1,003
stock-5m2026-09-15 12:15:002026-09-15 12:25:17LG화학5m2026-09-15 12:15:00raw271,000원271,500원270,500원271,000원578
stock-5m2026-09-15 12:15:002026-09-15 12:25:17삼성SDI5m2026-09-15 12:15:00raw554,000원554,000원552,000원553,000원1,417
stock-5m2026-09-15 12:15:002026-09-15 12:25:17카카오5m2026-09-15 12:15:00raw34,700원34,700원34,650원34,650원2,385
stock-5m2026-09-15 12:15:002026-09-15 12:25:17NAVER5m2026-09-15 12:15:00raw206,500원207,000원206,500원206,750원1,015
stock-5m2026-09-15 12:15:002026-09-15 12:25:17LG전자5m2026-09-15 12:15:00raw201,500원202,000원201,500원202,000원1,369
stock-5m2026-09-15 12:15:002026-09-15 12:25:17현대자동차5m2026-09-15 12:15:00raw371,000원371,500원370,500원371,000원1,592
stock-5m2026-09-15 12:15:002026-09-15 12:25:17SK하이닉스5m2026-09-15 12:15:00raw1,718,000원1,719,000원1,715,000원1,717,500원13,603
stock-5m2026-09-15 12:15:002026-09-15 12:25:17삼성전자5m2026-09-15 12:15:00raw250,750원251,000원250,000원251,000원121,710
stock-5m2026-09-15 12:10:002026-09-15 12:20:19카카오5m2026-09-15 12:10:00raw34,650원34,700원34,650원34,700원1,650
stock-5m2026-09-15 12:10:002026-09-15 12:20:19삼성SDI5m2026-09-15 12:10:00raw551,000원554,000원551,000원554,000원1,709
stock-5m2026-09-15 12:10:002026-09-15 12:20:19LG화학5m2026-09-15 12:10:00raw270,500원271,000원270,000원271,000원1,517
stock-5m2026-09-15 12:10:002026-09-15 12:20:19셀트리온5m2026-09-15 12:10:00raw179,700원179,900원179,600원179,800원1,255
stock-5m2026-09-15 12:10:002026-09-15 12:20:19POSCO홀딩스5m2026-09-15 12:10:00raw332,000원332,000원331,500원331,500원276
stock-5m2026-09-15 12:10:002026-09-15 12:20:19기아5m2026-09-15 12:10:00raw122,900원123,000원122,900원123,000원2,658
stock-5m2026-09-15 12:10:002026-09-15 12:20:19케이티5m2026-09-15 12:10:00raw52,650원52,700원52,600원52,700원844
stock-5m2026-09-15 12:10:002026-09-15 12:20:19SK텔레콤5m2026-09-15 12:10:00raw89,600원89,600원89,400원89,500원2,632
stock-5m2026-09-15 12:10:002026-09-15 12:20:19KB금융5m2026-09-15 12:10:00raw177,200원177,400원177,200원177,400원5,661
stock-5m2026-09-15 12:10:002026-09-15 12:20:19신한지주5m2026-09-15 12:10:00raw112,800원112,800원112,700원112,700원3,646
stock-5m2026-09-15 12:10:002026-09-15 12:20:19SK하이닉스5m2026-09-15 12:10:00raw1,722,000원1,722,000원1,717,000원1,718,000원15,221
stock-5m2026-09-15 12:10:002026-09-15 12:20:19현대자동차5m2026-09-15 12:10:00raw371,500원371,500원371,000원371,500원803
57,440건 중 6,401–6,450← 이전129 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬