Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 12:30:002026-11-02 12:40:31LG5m2026-11-02 12:30:00raw97,600원97,600원97,300원97,500원1,659
stock-5m2026-11-02 12:30:002026-11-02 12:40:31SK5m2026-11-02 12:30:00raw520,000원520,000원519,000원520,000원273
stock-5m2026-11-02 12:30:002026-11-02 12:40:31삼성물산5m2026-11-02 12:30:00raw317,000원317,000원316,500원316,500원615
stock-5m2026-11-02 12:30:002026-11-02 12:40:31SK이노베이션5m2026-11-02 12:30:00raw128,800원129,100원128,700원128,800원3,152
stock-5m2026-11-02 12:30:002026-11-02 12:40:31현대모비스5m2026-11-02 12:30:00raw350,750원351,000원350,000원350,500원901
stock-5m2026-11-02 12:30:002026-11-02 12:40:31LG에너지솔루션5m2026-11-02 12:30:00raw358,000원358,500원358,000원358,500원888
stock-5m2026-11-02 12:30:002026-11-02 12:40:31신한지주5m2026-11-02 12:30:00raw87,100원87,300원87,000원87,300원12,396
stock-5m2026-11-02 12:30:002026-11-02 12:40:31기아5m2026-11-02 12:30:00raw95,200원95,200원95,100원95,100원3,378
stock-5m2026-11-02 12:30:002026-11-02 12:40:31POSCO홀딩스5m2026-11-02 12:30:00raw279,500원280,000원279,000원279,500원1,531
stock-5m2026-11-02 12:30:002026-11-02 12:40:31셀트리온5m2026-11-02 12:30:00raw193,200원193,200원192,800원192,800원1,590
stock-5m2026-11-02 12:30:002026-11-02 12:40:31LG화학5m2026-11-02 12:30:00raw242,000원242,000원241,500원241,500원608
stock-5m2026-11-02 12:30:002026-11-02 12:40:31삼성SDI5m2026-11-02 12:30:00raw535,000원536,000원534,000원535,000원1,648
stock-5m2026-11-02 12:30:002026-11-02 12:40:31카카오5m2026-11-02 12:30:00raw29,800원29,800원29,750원29,750원1,481
stock-5m2026-11-02 12:30:002026-11-02 12:40:31NAVER5m2026-11-02 12:30:00raw177,300원177,300원177,000원177,100원2,100
stock-5m2026-11-02 12:30:002026-11-02 12:40:31LG전자5m2026-11-02 12:30:00raw154,800원154,800원154,200원154,200원2,896
stock-5m2026-11-02 12:30:002026-11-02 12:40:31현대자동차5m2026-11-02 12:30:00raw287,500원288,000원287,000원287,250원914
stock-5m2026-11-02 12:30:002026-11-02 12:40:31SK하이닉스5m2026-11-02 12:30:00raw1,479,000원1,479,000원1,474,000원1,475,000원16,778
stock-5m2026-11-02 12:30:002026-11-02 12:40:31삼성전자5m2026-11-02 12:30:00raw229,000원229,000원228,500원228,500원48,322
stock-5m2026-11-02 12:25:002026-11-02 12:35:36LG화학5m2026-11-02 12:25:00raw242,000원242,000원241,500원242,000원1,337
stock-5m2026-11-02 12:25:002026-11-02 12:35:35LG전자5m2026-11-02 12:25:00raw154,700원154,900원154,600원154,800원3,775
stock-5m2026-11-02 12:25:002026-11-02 12:35:35현대자동차5m2026-11-02 12:25:00raw287,500원288,000원287,000원288,000원2,707
stock-5m2026-11-02 12:25:002026-11-02 12:35:35삼성SDI5m2026-11-02 12:25:00raw534,000원536,000원534,000원536,000원2,527
stock-5m2026-11-02 12:25:002026-11-02 12:35:35카카오5m2026-11-02 12:25:00raw29,800원29,800원29,750원29,800원1,474
stock-5m2026-11-02 12:25:002026-11-02 12:35:36SK텔레콤5m2026-11-02 12:25:00raw76,800원76,900원76,700원76,800원1,831
stock-5m2026-11-02 12:25:002026-11-02 12:35:36케이티5m2026-11-02 12:25:00raw46,600원46,750원46,550원46,650원6,072
stock-5m2026-11-02 12:25:002026-11-02 12:35:36한국전력공사5m2026-11-02 12:25:00raw29,200원29,300원29,200원29,250원11,196
stock-5m2026-11-02 12:25:002026-11-02 12:35:36LG5m2026-11-02 12:25:00raw97,000원97,600원97,000원97,600원2,533
stock-5m2026-11-02 12:25:002026-11-02 12:35:36SK5m2026-11-02 12:25:00raw519,000원520,000원518,000원520,000원1,612
stock-5m2026-11-02 12:25:002026-11-02 12:35:36삼성물산5m2026-11-02 12:25:00raw316,500원317,000원316,000원317,000원1,707
stock-5m2026-11-02 12:25:002026-11-02 12:35:36셀트리온5m2026-11-02 12:25:00raw192,900원193,200원192,800원193,100원2,501
stock-5m2026-11-02 12:25:002026-11-02 12:35:35NAVER5m2026-11-02 12:25:00raw177,200원177,300원177,100원177,300원2,435
stock-5m2026-11-02 12:25:002026-11-02 12:35:36SK이노베이션5m2026-11-02 12:25:00raw128,300원128,900원128,300원128,700원3,961
stock-5m2026-11-02 12:25:002026-11-02 12:35:36현대모비스5m2026-11-02 12:25:00raw350,500원351,000원350,000원350,500원1,209
stock-5m2026-11-02 12:25:002026-11-02 12:35:36LG에너지솔루션5m2026-11-02 12:25:00raw358,000원358,500원358,000원358,000원818
stock-5m2026-11-02 12:25:002026-11-02 12:35:36삼성바이오로직스5m2026-11-02 12:25:00raw1,444,000원1,449,000원1,444,000원1,447,000원497
stock-5m2026-11-02 12:25:002026-11-02 12:35:36신한지주5m2026-11-02 12:25:00raw87,100원87,100원87,000원87,000원5,786
stock-5m2026-11-02 12:25:002026-11-02 12:35:36KB금융5m2026-11-02 12:25:00raw152,000원152,500원152,000원152,400원4,089
stock-5m2026-11-02 12:25:002026-11-02 12:35:36기아5m2026-11-02 12:25:00raw95,000원95,400원95,000원95,100원8,379
stock-5m2026-11-02 12:25:002026-11-02 12:35:36POSCO홀딩스5m2026-11-02 12:25:00raw279,500원280,000원279,500원280,000원234
stock-5m2026-11-02 12:25:002026-11-02 12:35:35SK하이닉스5m2026-11-02 12:25:00raw1,479,000원1,483,000원1,478,000원1,479,000원29,578
stock-5m2026-11-02 12:25:002026-11-02 12:35:35삼성전자5m2026-11-02 12:25:00raw228,750원229,500원228,500원228,750원138,933
stock-5m2026-11-02 12:20:002026-11-02 12:30:17카카오5m2026-11-02 12:20:00raw29,850원29,850원29,800원29,800원9,496
stock-5m2026-11-02 12:20:002026-11-02 12:30:17NAVER5m2026-11-02 12:20:00raw177,300원177,400원177,100원177,200원2,554
stock-5m2026-11-02 12:20:002026-11-02 12:30:17LG전자5m2026-11-02 12:20:00raw154,500원154,900원154,500원154,700원3,351
stock-5m2026-11-02 12:20:002026-11-02 12:30:17현대자동차5m2026-11-02 12:20:00raw288,000원288,000원287,500원287,500원1,448
stock-5m2026-11-02 12:20:002026-11-02 12:30:17SK하이닉스5m2026-11-02 12:20:00raw1,472,000원1,479,000원1,472,000원1,478,000원27,186
stock-5m2026-11-02 12:20:002026-11-02 12:30:17SK텔레콤5m2026-11-02 12:20:00raw76,800원76,900원76,700원76,800원3,072
stock-5m2026-11-02 12:20:002026-11-02 12:30:17케이티5m2026-11-02 12:20:00raw46,500원46,600원46,500원46,600원2,654
stock-5m2026-11-02 12:20:002026-11-02 12:30:17한국전력공사5m2026-11-02 12:20:00raw29,250원29,300원29,200원29,200원9,316
stock-5m2026-11-02 12:20:002026-11-02 12:30:17LG5m2026-11-02 12:20:00raw97,200원97,200원97,100원97,100원1,552
114,858건 중 6,351–6,400← 이전128 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬