Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 12:40:002026-11-02 12:55:32LG5m2026-11-02 12:40:00raw97,600원98,000원97,400원97,800원2,326
stock-5m2026-11-02 12:40:002026-11-02 12:55:32현대모비스5m2026-11-02 12:40:00raw350,250원351,000원350,000원350,500원1,331
stock-5m2026-11-02 12:40:002026-11-02 12:50:21SK텔레콤5m2026-11-02 12:40:00raw76,800원77,300원76,700원77,200원10,411
stock-5m2026-11-02 12:40:002026-11-02 12:50:21케이티5m2026-11-02 12:40:00raw46,600원46,700원46,550원46,700원6,788
stock-5m2026-11-02 12:40:002026-11-02 12:50:21한국전력공사5m2026-11-02 12:40:00raw29,250원29,350원29,250원29,250원7,007
stock-5m2026-11-02 12:40:002026-11-02 12:50:21SK5m2026-11-02 12:40:00raw519,000원520,000원518,000원519,000원791
stock-5m2026-11-02 12:40:002026-11-02 12:50:21삼성물산5m2026-11-02 12:40:00raw316,000원316,500원315,500원316,000원1,373
stock-5m2026-11-02 12:40:002026-11-02 12:50:21SK이노베이션5m2026-11-02 12:40:00raw128,800원129,200원128,800원129,000원3,394
stock-5m2026-11-02 12:40:002026-11-02 12:50:21LG에너지솔루션5m2026-11-02 12:40:00raw357,500원358,000원356,000원356,000원2,845
stock-5m2026-11-02 12:40:002026-11-02 12:50:21삼성바이오로직스5m2026-11-02 12:40:00raw1,446,000원1,447,000원1,446,000원1,446,000원169
stock-5m2026-11-02 12:40:002026-11-02 12:50:21신한지주5m2026-11-02 12:40:00raw87,100원87,300원87,100원87,200원7,037
stock-5m2026-11-02 12:40:002026-11-02 12:50:21KB금융5m2026-11-02 12:40:00raw152,500원152,900원152,500원152,800원5,319
stock-5m2026-11-02 12:40:002026-11-02 12:50:21POSCO홀딩스5m2026-11-02 12:40:00raw279,500원280,500원279,000원280,000원1,164
stock-5m2026-11-02 12:40:002026-11-02 12:50:21셀트리온5m2026-11-02 12:40:00raw192,800원192,900원192,600원192,900원1,855
stock-5m2026-11-02 12:40:002026-11-02 12:50:21LG화학5m2026-11-02 12:40:00raw241,000원241,500원240,500원241,500원884
stock-5m2026-11-02 12:40:002026-11-02 12:50:21삼성SDI5m2026-11-02 12:40:00raw534,000원535,000원534,000원535,000원827
stock-5m2026-11-02 12:40:002026-11-02 12:50:21카카오5m2026-11-02 12:40:00raw29,700원29,800원29,700원29,750원5,121
stock-5m2026-11-02 12:40:002026-11-02 12:50:21NAVER5m2026-11-02 12:40:00raw177,000원177,200원177,000원177,000원2,417
stock-5m2026-11-02 12:40:002026-11-02 12:50:21LG전자5m2026-11-02 12:40:00raw154,400원154,600원154,300원154,500원3,634
stock-5m2026-11-02 12:40:002026-11-02 12:50:21현대자동차5m2026-11-02 12:40:00raw287,000원287,500원287,000원287,250원1,542
stock-5m2026-11-02 12:40:002026-11-02 12:50:21SK하이닉스5m2026-11-02 12:40:00raw1,478,000원1,481,000원1,474,000원1,477,000원19,904
stock-5m2026-11-02 12:40:002026-11-02 12:50:21삼성전자5m2026-11-02 12:40:00raw228,750원229,000원228,000원228,500원122,815
stock-5m2026-11-02 12:35:002026-11-02 12:45:17신한지주5m2026-11-02 12:35:00raw87,200원87,300원87,100원87,100원6,158
stock-5m2026-11-02 12:35:002026-11-02 12:50:21LG에너지솔루션5m2026-11-02 12:35:00raw358,000원358,500원357,500원357,500원1,745
stock-5m2026-11-02 12:35:002026-11-02 12:45:17한국전력공사5m2026-11-02 12:35:00raw29,250원29,300원29,200원29,200원12,401
stock-5m2026-11-02 12:35:002026-11-02 12:50:21삼성바이오로직스5m2026-11-02 12:35:00raw1,446,000원1,447,000원1,446,000원1,447,000원257
stock-5m2026-11-02 12:35:002026-11-02 12:45:17케이티5m2026-11-02 12:35:00raw46,700원46,700원46,550원46,600원2,360
stock-5m2026-11-02 12:35:002026-11-02 12:45:17SK텔레콤5m2026-11-02 12:35:00raw76,900원76,900원76,800원76,800원1,684
stock-5m2026-11-02 12:35:002026-11-02 12:50:21셀트리온5m2026-11-02 12:35:00raw192,900원193,000원192,600원192,800원4,442
stock-5m2026-11-02 12:35:002026-11-02 12:45:17LG5m2026-11-02 12:35:00raw97,400원97,600원97,400원97,500원913
stock-5m2026-11-02 12:35:002026-11-02 12:45:17SK5m2026-11-02 12:35:00raw519,000원520,000원519,000원519,000원477
stock-5m2026-11-02 12:35:002026-11-02 12:45:17삼성물산5m2026-11-02 12:35:00raw316,500원317,000원316,000원316,000원1,640
stock-5m2026-11-02 12:35:002026-11-02 12:45:17SK이노베이션5m2026-11-02 12:35:00raw128,700원129,000원128,700원128,800원2,436
stock-5m2026-11-02 12:35:002026-11-02 12:45:17현대모비스5m2026-11-02 12:35:00raw350,500원351,000원350,000원350,250원1,247
stock-5m2026-11-02 12:35:002026-11-02 12:45:17삼성전자5m2026-11-02 12:35:00raw228,500원229,500원228,500원228,500원156,688
stock-5m2026-11-02 12:35:002026-11-02 12:45:17KB금융5m2026-11-02 12:35:00raw152,600원152,700원152,400원152,500원2,611
stock-5m2026-11-02 12:35:002026-11-02 12:45:17기아5m2026-11-02 12:35:00raw95,100원95,300원95,000원95,000원9,141
stock-5m2026-11-02 12:35:002026-11-02 12:45:17POSCO홀딩스5m2026-11-02 12:35:00raw279,500원280,000원279,000원279,500원1,666
stock-5m2026-11-02 12:35:002026-11-02 12:45:17현대자동차5m2026-11-02 12:35:00raw287,250원288,000원287,000원287,500원2,055
stock-5m2026-11-02 12:35:002026-11-02 12:45:17LG화학5m2026-11-02 12:35:00raw241,500원242,000원240,500원241,000원1,824
stock-5m2026-11-02 12:35:002026-11-02 12:45:17삼성SDI5m2026-11-02 12:35:00raw534,000원536,000원534,000원534,000원2,577
stock-5m2026-11-02 12:35:002026-11-02 12:45:17카카오5m2026-11-02 12:35:00raw29,750원29,800원29,700원29,700원5,134
stock-5m2026-11-02 12:35:002026-11-02 12:45:17NAVER5m2026-11-02 12:35:00raw177,100원177,200원176,900원177,000원3,473
stock-5m2026-11-02 12:35:002026-11-02 12:45:17LG전자5m2026-11-02 12:35:00raw154,300원154,700원154,200원154,400원2,357
stock-5m2026-11-02 12:35:002026-11-02 12:45:17SK하이닉스5m2026-11-02 12:35:00raw1,474,000원1,481,000원1,474,000원1,478,000원15,439
stock-5m2026-11-02 12:30:002026-11-02 12:40:31LG에너지솔루션5m2026-11-02 12:30:00raw358,000원358,500원358,000원358,500원888
stock-5m2026-11-02 12:30:002026-11-02 12:40:31삼성바이오로직스5m2026-11-02 12:30:00raw1,447,000원1,448,000원1,446,000원1,446,000원360
stock-5m2026-11-02 12:30:002026-11-02 12:40:31신한지주5m2026-11-02 12:30:00raw87,100원87,300원87,000원87,300원12,396
stock-5m2026-11-02 12:30:002026-11-02 12:40:31기아5m2026-11-02 12:30:00raw95,200원95,200원95,100원95,100원3,378
stock-5m2026-11-02 12:30:002026-11-02 12:40:31POSCO홀딩스5m2026-11-02 12:30:00raw279,500원280,000원279,000원279,500원1,531
114,858건 중 6,301–6,350← 이전127 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬