Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 12:55:002026-09-15 13:05:20삼성물산5m2026-09-15 12:55:00raw351,500원352,000원350,500원351,000원2,393
stock-5m2026-09-15 12:55:002026-09-15 13:05:20SK텔레콤5m2026-09-15 12:55:00raw89,200원89,300원89,000원89,100원5,962
stock-5m2026-09-15 12:55:002026-09-15 13:05:20LG5m2026-09-15 12:55:00raw114,700원114,700원114,500원114,600원1,203
stock-5m2026-09-15 12:55:002026-09-15 13:05:20한국전력공사5m2026-09-15 12:55:00raw31,400원31,450원31,350원31,350원16,956
stock-5m2026-09-15 12:50:002026-09-15 13:00:17LG에너지솔루션5m2026-09-15 12:50:00raw363,000원363,000원362,000원362,500원1,651
stock-5m2026-09-15 12:50:002026-09-15 13:00:17삼성전자5m2026-09-15 12:50:00raw250,500원250,750원250,000원250,250원69,451
stock-5m2026-09-15 12:50:002026-09-15 13:00:17SK하이닉스5m2026-09-15 12:50:00raw1,716,000원1,719,000원1,713,000원1,713,000원17,175
stock-5m2026-09-15 12:50:002026-09-15 13:00:17현대자동차5m2026-09-15 12:50:00raw371,500원371,500원371,000원371,000원960
stock-5m2026-09-15 12:50:002026-09-15 13:00:17LG전자5m2026-09-15 12:50:00raw201,500원202,000원201,500원202,000원1,614
stock-5m2026-09-15 12:50:002026-09-15 13:00:17NAVER5m2026-09-15 12:50:00raw207,000원207,500원207,000원207,000원1,396
stock-5m2026-09-15 12:50:002026-09-15 13:00:17카카오5m2026-09-15 12:50:00raw34,700원34,750원34,700원34,750원2,664
stock-5m2026-09-15 12:50:002026-09-15 13:00:17삼성SDI5m2026-09-15 12:50:00raw555,000원555,000원553,000원553,000원1,301
stock-5m2026-09-15 12:50:002026-09-15 13:00:17LG화학5m2026-09-15 12:50:00raw271,500원272,500원271,500원272,000원919
stock-5m2026-09-15 12:50:002026-09-15 13:00:17셀트리온5m2026-09-15 12:50:00raw179,300원179,500원179,000원179,100원1,873
stock-5m2026-09-15 12:50:002026-09-15 13:00:17POSCO홀딩스5m2026-09-15 12:50:00raw333,500원334,000원333,500원333,500원475
stock-5m2026-09-15 12:50:002026-09-15 13:00:17기아5m2026-09-15 12:50:00raw122,900원123,300원122,900원123,000원7,378
stock-5m2026-09-15 12:50:002026-09-15 13:00:17신한지주5m2026-09-15 12:50:00raw112,900원113,000원112,700원112,700원17,383
stock-5m2026-09-15 12:50:002026-09-15 13:00:17삼성바이오로직스5m2026-09-15 12:50:00raw1,416,000원1,416,000원1,415,000원1,416,000원46
stock-5m2026-09-15 12:50:002026-09-15 13:00:17현대모비스5m2026-09-15 12:50:00raw400,000원400,000원399,000원399,000원780
stock-5m2026-09-15 12:50:002026-09-15 13:00:17SK이노베이션5m2026-09-15 12:50:00raw143,000원143,000원142,600원142,900원4,728
stock-5m2026-09-15 12:50:002026-09-15 13:00:17삼성물산5m2026-09-15 12:50:00raw352,500원353,000원351,500원351,500원1,487
stock-5m2026-09-15 12:50:002026-09-15 13:00:17SK5m2026-09-15 12:50:00raw561,500원562,000원560,000원561,000원582
stock-5m2026-09-15 12:50:002026-09-15 13:00:17LG5m2026-09-15 12:50:00raw114,700원114,800원114,600원114,700원1,174
stock-5m2026-09-15 12:50:002026-09-15 13:00:17한국전력공사5m2026-09-15 12:50:00raw31,400원31,450원31,350원31,400원12,654
stock-5m2026-09-15 12:50:002026-09-15 13:00:17케이티5m2026-09-15 12:50:00raw52,800원52,800원52,700원52,700원446
stock-5m2026-09-15 12:50:002026-09-15 13:00:18SK텔레콤5m2026-09-15 12:50:00raw89,200원89,300원89,200원89,200원3,096
stock-5m2026-09-15 12:50:002026-09-15 13:05:19KB금융5m2026-09-15 12:50:00raw177,800원177,900원177,600원177,700원16,689
stock-5m2026-09-15 12:45:002026-09-15 12:55:17삼성바이오로직스5m2026-09-15 12:45:00raw1,415,000원1,416,000원1,415,000원1,415,000원24
stock-5m2026-09-15 12:45:002026-09-15 12:55:17신한지주5m2026-09-15 12:45:00raw112,900원113,000원112,900원112,900원1,468
stock-5m2026-09-15 12:45:002026-09-15 12:55:17KB금융5m2026-09-15 12:45:00raw177,900원177,900원177,800원177,900원5,868
stock-5m2026-09-15 12:45:002026-09-15 12:55:17POSCO홀딩스5m2026-09-15 12:45:00raw333,500원334,000원333,500원333,500원237
stock-5m2026-09-15 12:45:002026-09-15 12:55:17셀트리온5m2026-09-15 12:45:00raw179,300원179,300원179,200원179,300원732
stock-5m2026-09-15 12:45:002026-09-15 12:55:17LG화학5m2026-09-15 12:45:00raw271,500원272,000원271,000원271,500원572
stock-5m2026-09-15 12:45:002026-09-15 12:55:17기아5m2026-09-15 12:45:00raw123,000원123,000원122,900원122,950원1,019
stock-5m2026-09-15 12:45:002026-09-15 13:00:17SK이노베이션5m2026-09-15 12:45:00raw142,800원143,100원142,600원142,900원6,288
stock-5m2026-09-15 12:45:002026-09-15 12:55:17SK텔레콤5m2026-09-15 12:45:00raw89,300원89,400원89,200원89,200원3,578
stock-5m2026-09-15 12:45:002026-09-15 12:55:17케이티5m2026-09-15 12:45:00raw52,700원52,800원52,600원52,700원789
stock-5m2026-09-15 12:45:002026-09-15 12:55:17한국전력공사5m2026-09-15 12:45:00raw31,450원31,450원31,400원31,400원3,554
stock-5m2026-09-15 12:45:002026-09-15 12:55:17삼성SDI5m2026-09-15 12:45:00raw555,000원555,000원554,000원555,000원749
stock-5m2026-09-15 12:45:002026-09-15 12:55:17LG5m2026-09-15 12:45:00raw114,900원114,900원114,600원114,700원1,273
stock-5m2026-09-15 12:45:002026-09-15 12:55:17SK5m2026-09-15 12:45:00raw562,000원562,500원561,000원561,000원355
stock-5m2026-09-15 12:45:002026-09-15 12:55:17카카오5m2026-09-15 12:45:00raw34,725원34,750원34,700원34,750원3,746
stock-5m2026-09-15 12:45:002026-09-15 12:55:17NAVER5m2026-09-15 12:45:00raw207,000원207,500원207,000원207,000원968
stock-5m2026-09-15 12:45:002026-09-15 12:55:17LG전자5m2026-09-15 12:45:00raw201,500원202,000원201,500원201,500원1,059
stock-5m2026-09-15 12:45:002026-09-15 12:55:17현대자동차5m2026-09-15 12:45:00raw371,500원371,500원371,000원371,500원453
stock-5m2026-09-15 12:45:002026-09-15 12:55:17SK하이닉스5m2026-09-15 12:45:00raw1,715,500원1,718,000원1,715,000원1,716,000원15,873
stock-5m2026-09-15 12:45:002026-09-15 12:55:17삼성전자5m2026-09-15 12:45:00raw250,500원251,000원250,000원250,500원124,106
stock-5m2026-09-15 12:45:002026-09-15 12:55:17삼성물산5m2026-09-15 12:45:00raw352,500원353,000원352,500원353,000원480
stock-5m2026-09-15 12:45:002026-09-15 12:55:17현대모비스5m2026-09-15 12:45:00raw399,000원400,000원399,000원400,000원1,311
stock-5m2026-09-15 12:45:002026-09-15 12:55:17LG에너지솔루션5m2026-09-15 12:45:00raw363,500원364,000원362,500원363,000원1,318
57,440건 중 6,251–6,300← 이전126 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬