Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 12:55:002026-11-02 13:05:17LG전자5m2026-11-02 12:55:00raw154,700원154,800원154,200원154,400원3,113
stock-5m2026-11-02 12:55:002026-11-02 13:05:17현대자동차5m2026-11-02 12:55:00raw287,250원287,250원287,000원287,250원1,121
stock-5m2026-11-02 12:55:002026-11-02 13:05:17SK하이닉스5m2026-11-02 12:55:00raw1,486,000원1,488,000원1,484,000원1,486,000원20,761
stock-5m2026-11-02 12:50:002026-11-02 13:00:33현대모비스5m2026-11-02 12:50:00raw351,000원352,500원351,000원352,000원1,220
stock-5m2026-11-02 12:50:002026-11-02 13:00:33LG에너지솔루션5m2026-11-02 12:50:00raw355,500원356,500원355,500원356,000원6,862
stock-5m2026-11-02 12:50:002026-11-02 13:00:33삼성바이오로직스5m2026-11-02 12:50:00raw1,446,000원1,446,000원1,445,000원1,446,000원192
stock-5m2026-11-02 12:50:002026-11-02 13:00:33신한지주5m2026-11-02 12:50:00raw87,300원87,600원87,100원87,200원18,120
stock-5m2026-11-02 12:50:002026-11-02 13:00:33SK텔레콤5m2026-11-02 12:50:00raw77,000원77,100원76,800원76,900원2,896
stock-5m2026-11-02 12:50:002026-11-02 13:00:33케이티5m2026-11-02 12:50:00raw46,650원46,800원46,600원46,750원4,639
stock-5m2026-11-02 12:50:002026-11-02 13:00:33셀트리온5m2026-11-02 12:50:00raw193,000원193,100원192,800원193,000원1,771
stock-5m2026-11-02 12:50:002026-11-02 13:00:33한국전력공사5m2026-11-02 12:50:00raw29,300원29,300원29,250원29,300원4,722
stock-5m2026-11-02 12:50:002026-11-02 13:00:33LG화학5m2026-11-02 12:50:00raw241,500원242,000원241,000원242,000원425
stock-5m2026-11-02 12:50:002026-11-02 13:00:33삼성SDI5m2026-11-02 12:50:00raw533,000원537,000원533,000원535,000원5,294
stock-5m2026-11-02 12:50:002026-11-02 13:00:33카카오5m2026-11-02 12:50:00raw29,800원29,800원29,750원29,800원2,289
stock-5m2026-11-02 12:50:002026-11-02 13:00:33NAVER5m2026-11-02 12:50:00raw177,000원177,100원176,100원176,300원8,314
stock-5m2026-11-02 12:50:002026-11-02 13:00:33LG전자5m2026-11-02 12:50:00raw154,500원154,900원154,400원154,700원2,293
stock-5m2026-11-02 12:50:002026-11-02 13:00:33기아5m2026-11-02 12:50:00raw95,200원95,500원95,200원95,200원6,880
stock-5m2026-11-02 12:50:002026-11-02 13:00:33현대자동차5m2026-11-02 12:50:00raw287,250원287,500원287,000원287,000원2,125
stock-5m2026-11-02 12:50:002026-11-02 13:00:33SK하이닉스5m2026-11-02 12:50:00raw1,480,000원1,487,000원1,478,000원1,486,000원21,555
stock-5m2026-11-02 12:50:002026-11-02 13:00:33삼성전자5m2026-11-02 12:50:00raw228,750원230,000원228,500원229,250원156,487
stock-5m2026-11-02 12:50:002026-11-02 13:00:33LG5m2026-11-02 12:50:00raw97,800원97,900원97,700원97,900원1,833
stock-5m2026-11-02 12:50:002026-11-02 13:00:33SK5m2026-11-02 12:50:00raw521,000원524,000원520,000원524,000원762
stock-5m2026-11-02 12:50:002026-11-02 13:00:33삼성물산5m2026-11-02 12:50:00raw316,500원317,500원316,500원317,500원2,081
stock-5m2026-11-02 12:50:002026-11-02 13:00:33POSCO홀딩스5m2026-11-02 12:50:00raw279,500원280,000원279,500원280,000원210
stock-5m2026-11-02 12:50:002026-11-02 13:00:33KB금융5m2026-11-02 12:50:00raw152,900원153,200원152,900원152,900원5,673
stock-5m2026-11-02 12:50:002026-11-02 13:00:33SK이노베이션5m2026-11-02 12:50:00raw128,800원129,300원128,800원129,200원3,007
stock-5m2026-11-02 12:45:002026-11-02 12:55:32SK5m2026-11-02 12:45:00raw519,000원521,000원518,000원520,000원1,073
stock-5m2026-11-02 12:45:002026-11-02 12:55:32SK이노베이션5m2026-11-02 12:45:00raw129,000원129,100원128,700원128,800원2,701
stock-5m2026-11-02 12:45:002026-11-02 12:55:32현대모비스5m2026-11-02 12:45:00raw350,500원351,500원350,500원351,500원1,814
stock-5m2026-11-02 12:45:002026-11-02 12:55:32삼성SDI5m2026-11-02 12:45:00raw534,000원535,000원533,000원533,000원1,315
stock-5m2026-11-02 12:45:002026-11-02 12:55:32LG화학5m2026-11-02 12:45:00raw241,500원241,500원241,000원241,500원306
stock-5m2026-11-02 12:45:002026-11-02 12:55:32삼성전자5m2026-11-02 12:45:00raw228,500원229,000원228,500원228,750원47,697
stock-5m2026-11-02 12:45:002026-11-02 12:55:32현대자동차5m2026-11-02 12:45:00raw287,250원287,500원287,000원287,250원1,725
stock-5m2026-11-02 12:45:002026-11-02 12:55:32NAVER5m2026-11-02 12:45:00raw177,100원177,100원177,000원177,000원1,261
stock-5m2026-11-02 12:45:002026-11-02 12:55:32카카오5m2026-11-02 12:45:00raw29,750원29,800원29,750원29,800원2,674
stock-5m2026-11-02 12:45:002026-11-02 12:55:32POSCO홀딩스5m2026-11-02 12:45:00raw280,000원280,500원279,500원279,750원917
stock-5m2026-11-02 12:45:002026-11-02 12:55:32기아5m2026-11-02 12:45:00raw95,000원95,300원95,000원95,200원8,379
stock-5m2026-11-02 12:45:002026-11-02 12:55:32KB금융5m2026-11-02 12:45:00raw152,800원153,000원152,700원152,900원3,732
stock-5m2026-11-02 12:45:002026-11-02 12:55:32신한지주5m2026-11-02 12:45:00raw87,300원87,300원87,200원87,200원3,348
stock-5m2026-11-02 12:45:002026-11-02 12:55:32삼성바이오로직스5m2026-11-02 12:45:00raw1,446,000원1,446,000원1,445,000원1,445,000원483
stock-5m2026-11-02 12:45:002026-11-02 12:55:32LG에너지솔루션5m2026-11-02 12:45:00raw356,000원356,500원355,500원355,500원1,460
stock-5m2026-11-02 12:45:002026-11-02 12:55:32SK하이닉스5m2026-11-02 12:45:00raw1,477,000원1,483,000원1,477,000원1,479,000원17,299
stock-5m2026-11-02 12:45:002026-11-02 13:00:33셀트리온5m2026-11-02 12:45:00raw192,900원193,000원192,800원193,000원1,770
stock-5m2026-11-02 12:45:002026-11-02 13:00:33LG전자5m2026-11-02 12:45:00raw154,500원154,700원154,400원154,500원2,672
stock-5m2026-11-02 12:45:002026-11-02 12:55:32SK텔레콤5m2026-11-02 12:45:00raw77,200원77,200원76,900원77,000원5,207
stock-5m2026-11-02 12:45:002026-11-02 12:55:32케이티5m2026-11-02 12:45:00raw46,700원46,750원46,600원46,650원3,230
stock-5m2026-11-02 12:45:002026-11-02 12:55:32한국전력공사5m2026-11-02 12:45:00raw29,300원29,300원29,250원29,250원10,199
stock-5m2026-11-02 12:45:002026-11-02 12:55:32LG5m2026-11-02 12:45:00raw97,800원97,900원97,700원97,900원1,345
stock-5m2026-11-02 12:45:002026-11-02 12:55:32삼성물산5m2026-11-02 12:45:00raw316,500원317,000원316,000원316,500원2,175
stock-5m2026-11-02 12:40:002026-11-02 12:50:21삼성바이오로직스5m2026-11-02 12:40:00raw1,446,000원1,447,000원1,446,000원1,446,000원169
114,858건 중 6,251–6,300← 이전126 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬