Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 13:05:002026-09-15 13:15:19현대모비스5m2026-09-15 13:05:00raw399,000원400,500원399,000원399,500원2,051
stock-5m2026-09-15 13:05:002026-09-15 13:15:19SK이노베이션5m2026-09-15 13:05:00raw143,200원143,300원142,800원142,900원4,776
stock-5m2026-09-15 13:05:002026-09-15 13:15:19삼성물산5m2026-09-15 13:05:00raw351,500원352,000원351,000원351,000원778
stock-5m2026-09-15 13:05:002026-09-15 13:15:19SK5m2026-09-15 13:05:00raw559,500원559,500원557,000원558,000원765
stock-5m2026-09-15 13:05:002026-09-15 13:15:19LG5m2026-09-15 13:05:00raw114,900원115,000원114,800원114,800원753
stock-5m2026-09-15 13:05:002026-09-15 13:15:19한국전력공사5m2026-09-15 13:05:00raw31,325원31,375원31,300원31,350원3,800
stock-5m2026-09-15 13:05:002026-09-15 13:15:19케이티5m2026-09-15 13:05:00raw52,800원52,800원52,700원52,700원791
stock-5m2026-09-15 13:05:002026-09-15 13:15:19SK텔레콤5m2026-09-15 13:05:00raw89,000원89,100원88,900원88,900원5,932
stock-5m2026-09-15 13:00:002026-09-15 13:15:18셀트리온5m2026-09-15 13:00:00raw178,900원179,200원178,700원179,100원1,552
stock-5m2026-09-15 13:00:002026-09-15 13:10:19SK텔레콤5m2026-09-15 13:00:00raw89,200원89,200원89,000원89,000원9,053
stock-5m2026-09-15 13:00:002026-09-15 13:10:19케이티5m2026-09-15 13:00:00raw52,800원52,800원52,700원52,700원130
stock-5m2026-09-15 13:00:002026-09-15 13:10:19LG전자5m2026-09-15 13:00:00raw201,000원202,000원200,500원202,000원6,463
stock-5m2026-09-15 13:00:002026-09-15 13:10:19NAVER5m2026-09-15 13:00:00raw207,000원208,000원206,500원207,000원9,452
stock-5m2026-09-15 13:00:002026-09-15 13:10:19카카오5m2026-09-15 13:00:00raw34,700원34,800원34,700원34,750원5,898
stock-5m2026-09-15 13:00:002026-09-15 13:10:19한국전력공사5m2026-09-15 13:00:00raw31,350원31,400원31,300원31,325원4,632
stock-5m2026-09-15 13:00:002026-09-15 13:10:19LG5m2026-09-15 13:00:00raw114,600원115,100원114,500원114,900원1,732
stock-5m2026-09-15 13:00:002026-09-15 13:10:19SK5m2026-09-15 13:00:00raw559,000원560,000원558,000원559,000원429
stock-5m2026-09-15 13:00:002026-09-15 13:10:19삼성물산5m2026-09-15 13:00:00raw350,750원352,000원350,500원351,500원1,382
stock-5m2026-09-15 13:00:002026-09-15 13:10:19SK이노베이션5m2026-09-15 13:00:00raw142,700원143,200원142,400원143,200원7,069
stock-5m2026-09-15 13:00:002026-09-15 13:10:19현대모비스5m2026-09-15 13:00:00raw399,500원399,500원399,000원399,000원1,199
stock-5m2026-09-15 13:00:002026-09-15 13:10:19LG에너지솔루션5m2026-09-15 13:00:00raw363,000원364,500원363,000원364,500원7,562
stock-5m2026-09-15 13:00:002026-09-15 13:10:19삼성바이오로직스5m2026-09-15 13:00:00raw1,413,500원1,416,000원1,413,000원1,416,000원268
stock-5m2026-09-15 13:00:002026-09-15 13:10:19신한지주5m2026-09-15 13:00:00raw112,700원112,900원112,600원112,600원17,122
stock-5m2026-09-15 13:00:002026-09-15 13:10:19삼성SDI5m2026-09-15 13:00:00raw554,000원557,000원554,000원557,000원6,797
stock-5m2026-09-15 13:00:002026-09-15 13:10:19LG화학5m2026-09-15 13:00:00raw272,000원273,000원272,000원273,000원1,547
stock-5m2026-09-15 13:00:002026-09-15 13:10:19POSCO홀딩스5m2026-09-15 13:00:00raw334,000원335,500원334,000원334,500원5,981
stock-5m2026-09-15 13:00:002026-09-15 13:10:19기아5m2026-09-15 13:00:00raw123,000원123,000원122,900원122,900원630
stock-5m2026-09-15 13:00:002026-09-15 13:10:19KB금융5m2026-09-15 13:00:00raw177,700원177,800원177,400원177,500원9,100
stock-5m2026-09-15 13:00:002026-09-15 13:10:19삼성전자5m2026-09-15 13:00:00raw249,500원249,500원249,000원249,500원58,942
stock-5m2026-09-15 13:00:002026-09-15 13:10:19현대자동차5m2026-09-15 13:00:00raw370,500원370,500원370,000원370,500원1,278
stock-5m2026-09-15 13:00:002026-09-15 13:10:19SK하이닉스5m2026-09-15 13:00:00raw1,705,000원1,709,000원1,704,000원1,708,000원21,209
stock-5m2026-09-15 12:55:002026-09-15 13:05:19LG전자5m2026-09-15 12:55:00raw202,000원202,000원201,000원201,000원6,514
stock-5m2026-09-15 12:55:002026-09-15 13:05:19NAVER5m2026-09-15 12:55:00raw207,500원207,500원206,500원207,000원10,070
stock-5m2026-09-15 12:55:002026-09-15 13:05:19카카오5m2026-09-15 12:55:00raw34,700원34,750원34,700원34,750원5,722
stock-5m2026-09-15 12:55:002026-09-15 13:05:19삼성SDI5m2026-09-15 12:55:00raw553,000원555,000원552,000원554,000원3,551
stock-5m2026-09-15 12:55:002026-09-15 13:05:19LG화학5m2026-09-15 12:55:00raw272,000원272,000원271,500원272,000원774
stock-5m2026-09-15 12:55:002026-09-15 13:05:19셀트리온5m2026-09-15 12:55:00raw179,000원179,100원178,700원178,900원1,841
stock-5m2026-09-15 12:55:002026-09-15 13:05:19POSCO홀딩스5m2026-09-15 12:55:00raw333,500원334,500원333,000원334,500원3,171
stock-5m2026-09-15 12:55:002026-09-15 13:05:19기아5m2026-09-15 12:55:00raw122,900원123,100원122,800원122,900원4,218
stock-5m2026-09-15 12:55:002026-09-15 13:05:19KB금융5m2026-09-15 12:55:00raw177,600원177,700원177,400원177,700원10,552
stock-5m2026-09-15 12:55:002026-09-15 13:05:19신한지주5m2026-09-15 12:55:00raw112,700원112,800원112,700원112,700원6,956
stock-5m2026-09-15 12:55:002026-09-15 13:05:19삼성바이오로직스5m2026-09-15 12:55:00raw1,415,000원1,415,000원1,411,000원1,413,000원360
stock-5m2026-09-15 12:55:002026-09-15 13:05:19LG에너지솔루션5m2026-09-15 12:55:00raw362,500원363,500원362,000원363,500원2,170
stock-5m2026-09-15 12:55:002026-09-15 13:05:19현대모비스5m2026-09-15 12:55:00raw399,000원399,500원398,000원399,500원2,255
stock-5m2026-09-15 12:55:002026-09-15 13:05:19SK이노베이션5m2026-09-15 12:55:00raw142,700원142,900원142,100원142,600원5,348
stock-5m2026-09-15 12:55:002026-09-15 13:05:20삼성물산5m2026-09-15 12:55:00raw351,500원352,000원350,500원351,000원2,393
stock-5m2026-09-15 12:55:002026-09-15 13:05:20SK텔레콤5m2026-09-15 12:55:00raw89,200원89,300원89,000원89,100원5,962
stock-5m2026-09-15 12:55:002026-09-15 13:05:20케이티5m2026-09-15 12:55:00raw52,700원52,800원52,700원52,700원943
stock-5m2026-09-15 12:55:002026-09-15 13:05:20한국전력공사5m2026-09-15 12:55:00raw31,400원31,450원31,350원31,350원16,956
stock-5m2026-09-15 12:55:002026-09-15 13:05:20LG5m2026-09-15 12:55:00raw114,700원114,700원114,500원114,600원1,203
57,440건 중 6,201–6,250← 이전125 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬