Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 13:15:002026-09-15 13:25:17삼성바이오로직스5m2026-09-15 13:15:00raw1,427,000원1,428,000원1,421,000원1,421,000원904
stock-5m2026-09-15 13:15:002026-09-15 13:25:17신한지주5m2026-09-15 13:15:00raw112,600원112,700원112,500원112,600원8,517
stock-5m2026-09-15 13:15:002026-09-15 13:25:17KB금융5m2026-09-15 13:15:00raw177,300원177,400원177,100원177,100원5,193
stock-5m2026-09-15 13:15:002026-09-15 13:25:17기아5m2026-09-15 13:15:00raw122,900원122,900원122,800원122,800원1,768
stock-5m2026-09-15 13:15:002026-09-15 13:25:17POSCO홀딩스5m2026-09-15 13:15:00raw334,500원334,500원333,000원334,000원1,133
stock-5m2026-09-15 13:15:002026-09-15 13:25:17셀트리온5m2026-09-15 13:15:00raw178,900원179,100원178,900원179,000원1,523
stock-5m2026-09-15 13:15:002026-09-15 13:25:17삼성SDI5m2026-09-15 13:15:00raw554,000원557,000원554,000원555,000원3,192
stock-5m2026-09-15 13:15:002026-09-15 13:25:17카카오5m2026-09-15 13:15:00raw34,725원34,750원34,650원34,650원7,200
stock-5m2026-09-15 13:15:002026-09-15 13:25:17NAVER5m2026-09-15 13:15:00raw207,000원207,500원206,500원207,000원3,954
stock-5m2026-09-15 13:15:002026-09-15 13:25:17LG전자5m2026-09-15 13:15:00raw202,000원202,000원201,000원201,000원9,309
stock-5m2026-09-15 13:15:002026-09-15 13:25:17현대자동차5m2026-09-15 13:15:00raw370,500원370,500원369,500원370,000원4,330
stock-5m2026-09-15 13:15:002026-09-15 13:25:17삼성전자5m2026-09-15 13:15:00raw248,750원249,000원248,500원248,750원77,813
stock-5m2026-09-15 13:10:002026-09-15 13:20:20POSCO홀딩스5m2026-09-15 13:10:00raw334,500원335,000원334,000원334,500원3,601
stock-5m2026-09-15 13:10:002026-09-15 13:20:20삼성전자5m2026-09-15 13:10:00raw249,250원249,500원248,500원249,000원135,525
stock-5m2026-09-15 13:10:002026-09-15 13:20:21SK텔레콤5m2026-09-15 13:10:00raw88,900원89,000원88,800원88,800원10,161
stock-5m2026-09-15 13:10:002026-09-15 13:20:20현대자동차5m2026-09-15 13:10:00raw370,500원371,000원370,000원370,000원2,233
stock-5m2026-09-15 13:10:002026-09-15 13:30:17LG화학5m2026-09-15 13:10:00raw273,500원274,000원272,500원273,000원1,505
stock-5m2026-09-15 13:10:002026-09-15 13:20:20LG전자5m2026-09-15 13:10:00raw202,000원202,000원201,000원201,500원2,527
stock-5m2026-09-15 13:10:002026-09-15 13:20:21케이티5m2026-09-15 13:10:00raw52,700원52,800원52,600원52,700원2,670
stock-5m2026-09-15 13:10:002026-09-15 13:20:21한국전력공사5m2026-09-15 13:10:00raw31,300원31,350원31,300원31,300원9,677
stock-5m2026-09-15 13:10:002026-09-15 13:20:21LG5m2026-09-15 13:10:00raw114,900원115,400원114,500원115,400원4,504
stock-5m2026-09-15 13:10:002026-09-15 13:20:21SK5m2026-09-15 13:10:00raw558,000원560,000원557,000원557,500원1,336
stock-5m2026-09-15 13:10:002026-09-15 13:20:21삼성물산5m2026-09-15 13:10:00raw351,000원351,500원350,000원350,500원2,507
stock-5m2026-09-15 13:10:002026-09-15 13:20:20SK이노베이션5m2026-09-15 13:10:00raw142,900원143,100원142,600원143,000원6,225
stock-5m2026-09-15 13:10:002026-09-15 13:20:20현대모비스5m2026-09-15 13:10:00raw400,000원400,000원399,000원399,500원1,531
stock-5m2026-09-15 13:10:002026-09-15 13:20:20LG에너지솔루션5m2026-09-15 13:10:00raw365,000원365,000원364,000원364,000원1,879
stock-5m2026-09-15 13:10:002026-09-15 13:20:20삼성바이오로직스5m2026-09-15 13:10:00raw1,416,000원1,428,000원1,415,000원1,427,000원685
stock-5m2026-09-15 13:10:002026-09-15 13:20:20신한지주5m2026-09-15 13:10:00raw112,700원112,700원112,600원112,600원11,509
stock-5m2026-09-15 13:10:002026-09-15 13:20:20KB금융5m2026-09-15 13:10:00raw177,200원177,400원177,100원177,200원9,365
stock-5m2026-09-15 13:10:002026-09-15 13:20:20기아5m2026-09-15 13:10:00raw122,900원123,000원122,800원122,900원3,889
stock-5m2026-09-15 13:10:002026-09-15 13:20:20NAVER5m2026-09-15 13:10:00raw207,000원207,500원207,000원207,000원1,443
stock-5m2026-09-15 13:10:002026-09-15 13:20:20카카오5m2026-09-15 13:10:00raw34,750원34,800원34,700원34,700원8,431
stock-5m2026-09-15 13:10:002026-09-15 13:20:20삼성SDI5m2026-09-15 13:10:00raw557,000원557,000원553,000원555,000원2,702
stock-5m2026-09-15 13:10:002026-09-15 13:20:20셀트리온5m2026-09-15 13:10:00raw179,000원179,200원178,600원178,900원2,454
stock-5m2026-09-15 13:10:002026-09-15 13:20:20SK하이닉스5m2026-09-15 13:10:00raw1,704,000원1,705,000원1,700,000원1,700,000원21,116
stock-5m2026-09-15 13:05:002026-09-15 13:15:19SK텔레콤5m2026-09-15 13:05:00raw89,000원89,100원88,900원88,900원5,932
stock-5m2026-09-15 13:05:002026-09-15 13:15:19케이티5m2026-09-15 13:05:00raw52,800원52,800원52,700원52,700원791
stock-5m2026-09-15 13:05:002026-09-15 13:15:18기아5m2026-09-15 13:05:00raw122,900원123,100원122,800원122,900원4,625
stock-5m2026-09-15 13:05:002026-09-15 13:15:19한국전력공사5m2026-09-15 13:05:00raw31,325원31,375원31,300원31,350원3,800
stock-5m2026-09-15 13:05:002026-09-15 13:15:19LG5m2026-09-15 13:05:00raw114,900원115,000원114,800원114,800원753
stock-5m2026-09-15 13:05:002026-09-15 13:15:19SK5m2026-09-15 13:05:00raw559,500원559,500원557,000원558,000원765
stock-5m2026-09-15 13:05:002026-09-15 13:15:19삼성물산5m2026-09-15 13:05:00raw351,500원352,000원351,000원351,000원778
stock-5m2026-09-15 13:05:002026-09-15 13:15:19SK이노베이션5m2026-09-15 13:05:00raw143,200원143,300원142,800원142,900원4,776
stock-5m2026-09-15 13:05:002026-09-15 13:15:19현대모비스5m2026-09-15 13:05:00raw399,000원400,500원399,000원399,500원2,051
stock-5m2026-09-15 13:05:002026-09-15 13:15:19LG에너지솔루션5m2026-09-15 13:05:00raw364,500원365,500원364,000원364,500원5,587
stock-5m2026-09-15 13:05:002026-09-15 13:15:19삼성바이오로직스5m2026-09-15 13:05:00raw1,416,000원1,418,000원1,416,000원1,416,000원240
stock-5m2026-09-15 13:05:002026-09-15 13:15:18셀트리온5m2026-09-15 13:05:00raw179,000원179,200원178,900원178,900원1,538
stock-5m2026-09-15 13:05:002026-09-15 13:15:19신한지주5m2026-09-15 13:05:00raw112,600원112,700원112,600원112,600원2,890
stock-5m2026-09-15 13:05:002026-09-15 13:15:18삼성전자5m2026-09-15 13:05:00raw249,500원250,000원249,000원249,250원108,218
stock-5m2026-09-15 13:05:002026-09-15 13:15:18SK하이닉스5m2026-09-15 13:05:00raw1,708,000원1,709,000원1,703,000원1,703,500원22,591
57,440건 중 6,151–6,200← 이전124 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬