Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 14:00:002026-11-02 14:10:17LG전자5m2026-11-02 14:00:00raw154,100원154,200원154,000원154,100원2,941
stock-5m2026-11-02 14:00:002026-11-02 14:10:17SK하이닉스5m2026-11-02 14:00:00raw1,490,000원1,494,000원1,484,000원1,484,000원30,747
stock-5m2026-11-02 14:00:002026-11-02 14:10:17삼성전자5m2026-11-02 14:00:00raw231,000원231,500원230,000원230,250원177,302
stock-5m2026-11-02 14:00:002026-11-02 14:10:17카카오5m2026-11-02 14:00:00raw29,700원29,800원29,700원29,750원11,473
stock-5m2026-11-02 13:55:002026-11-02 14:05:44케이티5m2026-11-02 13:55:00raw46,950원47,100원46,950원47,100원6,207
stock-5m2026-11-02 13:55:002026-11-02 14:05:44한국전력공사5m2026-11-02 13:55:00raw29,450원29,500원29,350원29,500원10,877
stock-5m2026-11-02 13:55:002026-11-02 14:05:44삼성물산5m2026-11-02 13:55:00raw318,000원318,500원318,000원318,000원2,407
stock-5m2026-11-02 13:55:002026-11-02 14:05:44LG전자5m2026-11-02 13:55:00raw154,200원154,200원153,700원154,100원3,421
stock-5m2026-11-02 13:55:002026-11-02 14:05:44SK하이닉스5m2026-11-02 13:55:00raw1,497,000원1,498,000원1,487,000원1,490,000원30,221
stock-5m2026-11-02 13:55:002026-11-02 14:05:44NAVER5m2026-11-02 13:55:00raw176,300원176,300원176,100원176,200원3,748
stock-5m2026-11-02 13:55:002026-11-02 14:05:44POSCO홀딩스5m2026-11-02 13:55:00raw279,500원285,000원279,500원284,500원10,919
stock-5m2026-11-02 13:55:002026-11-02 14:05:44SK텔레콤5m2026-11-02 13:55:00raw76,800원76,900원76,600원76,800원3,031
stock-5m2026-11-02 13:55:002026-11-02 14:05:44SK5m2026-11-02 13:55:00raw525,000원525,000원523,000원523,000원560
stock-5m2026-11-02 13:55:002026-11-02 14:05:44SK이노베이션5m2026-11-02 13:55:00raw128,000원128,400원127,400원128,200원18,645
stock-5m2026-11-02 13:55:002026-11-02 14:05:44LG에너지솔루션5m2026-11-02 13:55:00raw353,250원354,500원353,000원354,000원3,889
stock-5m2026-11-02 13:55:002026-11-02 14:05:44기아5m2026-11-02 13:55:00raw95,100원95,200원94,800원94,900원12,227
stock-5m2026-11-02 13:55:002026-11-02 14:05:44LG화학5m2026-11-02 13:55:00raw240,000원240,500원239,500원240,000원1,634
stock-5m2026-11-02 13:55:002026-11-02 14:05:44삼성SDI5m2026-11-02 13:55:00raw532,500원533,000원532,000원533,000원3,464
stock-5m2026-11-02 13:55:002026-11-02 14:05:44현대자동차5m2026-11-02 13:55:00raw286,500원286,500원286,000원286,000원1,342
stock-5m2026-11-02 13:55:002026-11-02 14:05:44삼성전자5m2026-11-02 13:55:00raw231,750원232,000원230,500원231,000원192,164
stock-5m2026-11-02 13:55:002026-11-02 14:05:44셀트리온5m2026-11-02 13:55:00raw192,900원193,000원192,500원192,900원3,377
stock-5m2026-11-02 13:55:002026-11-02 14:05:44신한지주5m2026-11-02 13:55:00raw86,900원87,400원86,900원87,300원14,643
stock-5m2026-11-02 13:55:002026-11-02 14:05:44카카오5m2026-11-02 13:55:00raw29,700원29,750원29,700원29,700원1,963
stock-5m2026-11-02 13:55:002026-11-02 14:05:44LG5m2026-11-02 13:55:00raw98,400원98,500원98,100원98,200원1,562
stock-5m2026-11-02 13:55:002026-11-02 14:05:44현대모비스5m2026-11-02 13:55:00raw352,000원352,500원351,500원352,000원1,787
stock-5m2026-11-02 13:55:002026-11-02 14:05:44삼성바이오로직스5m2026-11-02 13:55:00raw1,445,000원1,445,000원1,444,000원1,445,000원294
stock-5m2026-11-02 13:55:002026-11-02 14:05:44KB금융5m2026-11-02 13:55:00raw153,200원153,400원153,200원153,400원6,124
stock-5m2026-11-02 13:50:002026-11-02 14:00:47SK텔레콤5m2026-11-02 13:50:00raw76,700원76,700원76,500원76,700원3,260
stock-5m2026-11-02 13:50:002026-11-02 14:00:47신한지주5m2026-11-02 13:50:00raw87,100원87,100원87,000원87,000원6,621
stock-5m2026-11-02 13:50:002026-11-02 14:00:47셀트리온5m2026-11-02 13:50:00raw192,700원193,000원192,700원192,900원1,690
stock-5m2026-11-02 13:50:002026-11-02 14:00:47NAVER5m2026-11-02 13:50:00raw176,000원176,300원176,000원176,300원3,419
stock-5m2026-11-02 13:50:002026-11-02 14:00:47SK이노베이션5m2026-11-02 13:50:00raw127,600원128,400원126,400원128,100원20,240
stock-5m2026-11-02 13:50:002026-11-02 14:00:47삼성SDI5m2026-11-02 13:50:00raw533,000원533,000원531,000원532,500원12,554
stock-5m2026-11-02 13:50:002026-11-02 14:00:47케이티5m2026-11-02 13:50:00raw46,950원47,050원46,900원47,000원5,412
stock-5m2026-11-02 13:50:002026-11-02 14:00:47삼성물산5m2026-11-02 13:50:00raw319,000원319,000원318,000원318,000원1,823
stock-5m2026-11-02 13:50:002026-11-02 14:00:47LG에너지솔루션5m2026-11-02 13:50:00raw353,500원354,000원352,000원353,500원9,024
stock-5m2026-11-02 13:50:002026-11-02 14:00:47삼성바이오로직스5m2026-11-02 13:50:00raw1,445,000원1,445,000원1,444,000원1,445,000원246
stock-5m2026-11-02 13:50:002026-11-02 14:00:47POSCO홀딩스5m2026-11-02 13:50:00raw280,000원280,000원278,500원279,500원3,549
stock-5m2026-11-02 13:50:002026-11-02 14:00:47LG화학5m2026-11-02 13:50:00raw240,500원240,500원239,500원240,500원1,355
stock-5m2026-11-02 13:50:002026-11-02 14:00:47카카오5m2026-11-02 13:50:00raw29,750원29,750원29,700원29,750원4,768
stock-5m2026-11-02 13:50:002026-11-02 14:00:47KB금융5m2026-11-02 13:50:00raw153,200원153,300원153,100원153,200원8,306
stock-5m2026-11-02 13:50:002026-11-02 14:00:47현대모비스5m2026-11-02 13:50:00raw351,500원353,000원351,000원352,000원3,938
stock-5m2026-11-02 13:50:002026-11-02 14:00:47LG5m2026-11-02 13:50:00raw98,100원98,400원98,000원98,400원2,393
stock-5m2026-11-02 13:50:002026-11-02 14:00:47SK5m2026-11-02 13:50:00raw523,000원525,000원522,000원525,000원890
stock-5m2026-11-02 13:50:002026-11-02 14:00:47기아5m2026-11-02 13:50:00raw95,200원95,300원95,100원95,100원13,711
stock-5m2026-11-02 13:50:002026-11-02 14:00:47LG전자5m2026-11-02 13:50:00raw153,900원154,200원153,800원154,200원4,730
stock-5m2026-11-02 13:50:002026-11-02 14:00:47현대자동차5m2026-11-02 13:50:00raw286,000원286,500원285,500원286,500원2,228
stock-5m2026-11-02 13:50:002026-11-02 14:00:47한국전력공사5m2026-11-02 13:50:00raw29,400원29,450원29,350원29,450원9,101
stock-5m2026-11-02 13:50:002026-11-02 14:00:47삼성전자5m2026-11-02 13:50:00raw231,500원232,000원231,000원231,750원182,762
stock-5m2026-11-02 13:50:002026-11-02 14:00:47SK하이닉스5m2026-11-02 13:50:00raw1,494,000원1,497,000원1,491,000원1,497,000원21,369
114,858건 중 5,951–6,000← 이전120 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬