Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 13:35:002026-11-02 13:45:34신한지주5m2026-11-02 13:35:00raw87,300원87,300원87,100원87,200원7,145
stock-5m2026-11-02 13:30:002026-11-02 13:40:26SK이노베이션5m2026-11-02 13:30:00raw128,200원128,400원127,800원128,000원12,246
stock-5m2026-11-02 13:30:002026-11-02 13:40:26신한지주5m2026-11-02 13:30:00raw87,300원87,300원87,200원87,300원3,531
stock-5m2026-11-02 13:30:002026-11-02 13:40:26SK5m2026-11-02 13:30:00raw525,000원525,000원523,000원523,000원585
stock-5m2026-11-02 13:30:002026-11-02 13:40:26KB금융5m2026-11-02 13:30:00raw153,100원153,400원153,100원153,300원5,932
stock-5m2026-11-02 13:30:002026-11-02 13:40:26삼성바이오로직스5m2026-11-02 13:30:00raw1,444,000원1,446,000원1,443,000원1,446,000원407
stock-5m2026-11-02 13:30:002026-11-02 13:40:26LG5m2026-11-02 13:30:00raw98,000원98,100원98,000원98,000원1,228
stock-5m2026-11-02 13:30:002026-11-02 13:40:26한국전력공사5m2026-11-02 13:30:00raw29,450원29,500원29,400원29,500원13,964
stock-5m2026-11-02 13:30:002026-11-02 13:40:26케이티5m2026-11-02 13:30:00raw47,000원47,050원46,950원46,950원3,712
stock-5m2026-11-02 13:30:002026-11-02 13:40:26삼성물산5m2026-11-02 13:30:00raw319,500원320,000원318,500원318,500원2,510
stock-5m2026-11-02 13:30:002026-11-02 13:45:34LG에너지솔루션5m2026-11-02 13:30:00raw356,250원356,500원355,500원356,000원4,046
stock-5m2026-11-02 13:30:002026-11-02 13:40:26현대모비스5m2026-11-02 13:30:00raw353,000원353,500원352,000원352,500원1,559
stock-5m2026-11-02 13:30:002026-11-02 13:40:26SK텔레콤5m2026-11-02 13:30:00raw76,700원76,800원76,700원76,800원3,103
stock-5m2026-11-02 13:30:002026-11-02 13:40:26LG화학5m2026-11-02 13:30:00raw242,000원242,500원241,750원241,750원1,704
stock-5m2026-11-02 13:30:002026-11-02 13:40:26NAVER5m2026-11-02 13:30:00raw175,900원176,000원175,800원175,800원4,874
stock-5m2026-11-02 13:30:002026-11-02 13:40:26삼성SDI5m2026-11-02 13:30:00raw535,000원535,000원534,000원534,000원1,753
stock-5m2026-11-02 13:30:002026-11-02 13:40:26SK하이닉스5m2026-11-02 13:30:00raw1,495,000원1,496,000원1,490,000원1,490,000원22,720
stock-5m2026-11-02 13:30:002026-11-02 13:40:26삼성전자5m2026-11-02 13:30:00raw231,000원232,000원230,500원230,750원119,885
stock-5m2026-11-02 13:30:002026-11-02 13:40:26POSCO홀딩스5m2026-11-02 13:30:00raw281,000원281,000원280,000원280,000원379
stock-5m2026-11-02 13:30:002026-11-02 13:40:26카카오5m2026-11-02 13:30:00raw29,750원29,800원29,700원29,750원4,406
stock-5m2026-11-02 13:30:002026-11-02 13:40:26셀트리온5m2026-11-02 13:30:00raw192,800원192,900원192,700원192,800원2,010
stock-5m2026-11-02 13:30:002026-11-02 13:40:26현대자동차5m2026-11-02 13:30:00raw286,750원287,000원286,000원286,000원2,844
stock-5m2026-11-02 13:30:002026-11-02 13:40:26LG전자5m2026-11-02 13:30:00raw154,500원154,500원154,100원154,200원3,118
stock-5m2026-11-02 13:30:002026-11-02 13:40:26기아5m2026-11-02 13:30:00raw95,100원95,200원95,000원95,100원9,299
stock-5m2026-11-02 13:25:002026-11-02 13:35:22LG에너지솔루션5m2026-11-02 13:25:00raw356,000원356,500원356,000원356,500원2,146
stock-5m2026-11-02 13:25:002026-11-02 13:35:21셀트리온5m2026-11-02 13:25:00raw193,000원193,000원192,800원192,800원1,603
stock-5m2026-11-02 13:25:002026-11-02 13:35:22LG5m2026-11-02 13:25:00raw98,200원98,200원98,000원98,000원2,021
stock-5m2026-11-02 13:25:002026-11-02 13:35:22SK이노베이션5m2026-11-02 13:25:00raw128,700원128,800원128,200원128,200원3,867
stock-5m2026-11-02 13:25:002026-11-02 13:35:22POSCO홀딩스5m2026-11-02 13:25:00raw280,000원281,000원280,000원280,500원605
stock-5m2026-11-02 13:25:002026-11-02 13:35:22SK5m2026-11-02 13:25:00raw525,000원526,000원524,000원524,000원496
stock-5m2026-11-02 13:25:002026-11-02 13:35:22기아5m2026-11-02 13:25:00raw95,100원95,200원95,000원95,000원5,751
stock-5m2026-11-02 13:25:002026-11-02 13:35:22KB금융5m2026-11-02 13:25:00raw153,100원153,400원153,100원153,100원6,349
stock-5m2026-11-02 13:25:002026-11-02 13:35:22삼성바이오로직스5m2026-11-02 13:25:00raw1,442,000원1,444,000원1,441,000원1,443,000원565
stock-5m2026-11-02 13:25:002026-11-02 13:35:21카카오5m2026-11-02 13:25:00raw29,800원29,800원29,700원29,750원5,554
stock-5m2026-11-02 13:25:002026-11-02 13:40:26LG화학5m2026-11-02 13:25:00raw242,000원242,000원241,750원242,000원674
stock-5m2026-11-02 13:25:002026-11-02 13:35:22삼성물산5m2026-11-02 13:25:00raw319,500원320,000원319,000원319,500원2,350
stock-5m2026-11-02 13:25:002026-11-02 13:35:22SK텔레콤5m2026-11-02 13:25:00raw76,800원76,800원76,600원76,800원3,002
stock-5m2026-11-02 13:25:002026-11-02 13:35:22케이티5m2026-11-02 13:25:00raw47,050원47,050원46,950원46,950원2,373
stock-5m2026-11-02 13:25:002026-11-02 13:35:21삼성SDI5m2026-11-02 13:25:00raw534,000원535,000원534,000원534,000원1,942
stock-5m2026-11-02 13:25:002026-11-02 13:35:22현대모비스5m2026-11-02 13:25:00raw353,500원354,000원353,000원353,500원1,301
stock-5m2026-11-02 13:25:002026-11-02 13:35:22한국전력공사5m2026-11-02 13:25:00raw29,450원29,500원29,400원29,450원16,249
stock-5m2026-11-02 13:25:002026-11-02 13:35:21현대자동차5m2026-11-02 13:25:00raw286,500원286,750원286,500원286,500원2,554
stock-5m2026-11-02 13:25:002026-11-02 13:35:21LG전자5m2026-11-02 13:25:00raw154,600원154,600원154,200원154,500원2,152
stock-5m2026-11-02 13:25:002026-11-02 13:35:21SK하이닉스5m2026-11-02 13:25:00raw1,494,000원1,495,000원1,492,000원1,494,500원19,873
stock-5m2026-11-02 13:25:002026-11-02 13:35:21삼성전자5m2026-11-02 13:25:00raw231,500원232,000원231,000원231,000원154,926
stock-5m2026-11-02 13:25:002026-11-02 13:35:21NAVER5m2026-11-02 13:25:00raw175,800원175,900원175,800원175,900원2,199
stock-5m2026-11-02 13:25:002026-11-02 13:40:26신한지주5m2026-11-02 13:25:00raw87,050원87,300원87,000원87,200원22,498
stock-5m2026-11-02 13:20:002026-11-02 13:30:19삼성전자5m2026-11-02 13:20:00raw230,500원231,500원230,000원231,500원115,313
stock-5m2026-11-02 13:20:002026-11-02 13:30:19POSCO홀딩스5m2026-11-02 13:20:00raw280,500원281,500원280,000원280,000원1,514
stock-5m2026-11-02 13:20:002026-11-02 13:30:19카카오5m2026-11-02 13:20:00raw29,750원29,800원29,750원29,750원3,652
109,314건 중 551–600← 이전12 / 2187 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬