Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 13:35:002026-09-17 13:45:17현대자동차5m2026-09-17 13:35:00raw362,000원363,500원362,000원363,000원5,059
stock-5m2026-09-17 13:30:002026-09-17 13:40:20케이티5m2026-09-17 13:30:00raw53,200원53,300원53,200원53,300원454
stock-5m2026-09-17 13:30:002026-09-17 13:40:20SK텔레콤5m2026-09-17 13:30:00raw87,700원87,800원87,600원87,650원4,456
stock-5m2026-09-17 13:30:002026-09-17 13:40:20LG화학5m2026-09-17 13:30:00raw269,000원269,000원268,000원268,500원1,495
stock-5m2026-09-17 13:30:002026-09-17 13:40:20LG5m2026-09-17 13:30:00raw112,200원112,300원112,200원112,300원744
stock-5m2026-09-17 13:30:002026-09-17 13:40:20기아5m2026-09-17 13:30:00raw120,600원120,800원120,500원120,600원4,655
stock-5m2026-09-17 13:30:002026-09-17 13:40:19삼성전자5m2026-09-17 13:30:00raw255,000원255,250원254,000원254,500원212,151
stock-5m2026-09-17 13:30:002026-09-17 13:40:20LG에너지솔루션5m2026-09-17 13:30:00raw366,500원366,500원365,500원365,500원2,013
stock-5m2026-09-17 13:30:002026-09-17 13:40:20LG전자5m2026-09-17 13:30:00raw199,300원199,400원199,000원199,100원3,123
stock-5m2026-09-17 13:30:002026-09-17 13:40:20현대모비스5m2026-09-17 13:30:00raw382,500원383,000원382,000원382,500원1,932
stock-5m2026-09-17 13:30:002026-09-17 13:40:20KB금융5m2026-09-17 13:30:00raw179,300원179,400원179,000원179,100원8,365
stock-5m2026-09-17 13:30:002026-09-17 13:40:20SK이노베이션5m2026-09-17 13:30:00raw141,300원141,300원140,600원140,800원7,190
stock-5m2026-09-17 13:30:002026-09-17 13:40:20신한지주5m2026-09-17 13:30:00raw113,000원113,100원112,800원112,800원10,278
stock-5m2026-09-17 13:30:002026-09-17 13:40:20삼성바이오로직스5m2026-09-17 13:30:00raw1,393,000원1,395,000원1,393,000원1,394,000원264
stock-5m2026-09-17 13:30:002026-09-17 13:40:20POSCO홀딩스5m2026-09-17 13:30:00raw327,000원327,500원327,000원327,000원638
stock-5m2026-09-17 13:30:002026-09-17 13:40:20NAVER5m2026-09-17 13:30:00raw201,000원201,500원201,000원201,500원2,632
stock-5m2026-09-17 13:30:002026-09-17 13:40:20셀트리온5m2026-09-17 13:30:00raw180,200원180,300원180,100원180,200원1,932
stock-5m2026-09-17 13:30:002026-09-17 13:40:20SK5m2026-09-17 13:30:00raw544,000원545,000원544,000원544,000원781
stock-5m2026-09-17 13:30:002026-09-17 13:40:20삼성물산5m2026-09-17 13:30:00raw356,500원357,500원356,000원356,500원1,794
stock-5m2026-09-17 13:30:002026-09-17 13:40:20삼성SDI5m2026-09-17 13:30:00raw540,000원541,000원539,000원539,000원1,368
stock-5m2026-09-17 13:30:002026-09-17 13:40:19SK하이닉스5m2026-09-17 13:30:00raw1,762,000원1,763,000원1,758,000원1,761,000원30,053
stock-5m2026-09-17 13:30:002026-09-17 13:40:19현대자동차5m2026-09-17 13:30:00raw362,500원363,000원362,000원362,000원2,982
stock-5m2026-09-17 13:30:002026-09-17 13:40:20한국전력공사5m2026-09-17 13:30:00raw30,950원31,000원30,950원30,975원2,688
stock-5m2026-09-17 13:30:002026-09-17 13:40:20카카오5m2026-09-17 13:30:00raw33,750원33,800원33,750원33,750원4,991
stock-5m2026-09-17 13:25:002026-09-17 13:35:20SK하이닉스5m2026-09-17 13:25:00raw1,760,000원1,764,000원1,760,000원1,762,000원28,691
stock-5m2026-09-17 13:25:002026-09-17 13:35:20현대자동차5m2026-09-17 13:25:00raw363,000원363,500원362,500원362,500원4,259
stock-5m2026-09-17 13:25:002026-09-17 13:35:20삼성전자5m2026-09-17 13:25:00raw255,500원255,500원254,500원255,000원189,520
stock-5m2026-09-17 13:25:002026-09-17 13:35:20SK이노베이션5m2026-09-17 13:25:00raw141,600원141,600원141,100원141,300원6,829
stock-5m2026-09-17 13:25:002026-09-17 13:35:20케이티5m2026-09-17 13:25:00raw53,200원53,300원53,200원53,200원11,683
stock-5m2026-09-17 13:25:002026-09-17 13:35:20LG5m2026-09-17 13:25:00raw112,700원112,700원112,200원112,300원2,217
stock-5m2026-09-17 13:25:002026-09-17 13:35:20한국전력공사5m2026-09-17 13:25:00raw31,000원31,050원30,950원30,950원5,650
stock-5m2026-09-17 13:25:002026-09-17 13:35:20셀트리온5m2026-09-17 13:25:00raw180,300원180,400원180,100원180,200원2,448
stock-5m2026-09-17 13:25:002026-09-17 13:35:20삼성SDI5m2026-09-17 13:25:00raw540,000원541,000원539,000원541,000원1,847
stock-5m2026-09-17 13:25:002026-09-17 13:35:20SK텔레콤5m2026-09-17 13:25:00raw87,900원87,900원87,700원87,700원3,233
stock-5m2026-09-17 13:25:002026-09-17 13:35:20LG에너지솔루션5m2026-09-17 13:25:00raw366,000원367,000원365,500원367,000원3,720
stock-5m2026-09-17 13:25:002026-09-17 13:35:20기아5m2026-09-17 13:25:00raw120,800원120,900원120,600원120,600원4,158
stock-5m2026-09-17 13:25:002026-09-17 13:35:20NAVER5m2026-09-17 13:25:00raw201,500원202,000원201,000원201,000원3,300
stock-5m2026-09-17 13:25:002026-09-17 13:35:20LG화학5m2026-09-17 13:25:00raw267,000원269,000원266,500원268,500원3,983
stock-5m2026-09-17 13:25:002026-09-17 13:35:20현대모비스5m2026-09-17 13:25:00raw383,500원384,000원382,500원382,500원3,259
stock-5m2026-09-17 13:25:002026-09-17 13:35:20삼성바이오로직스5m2026-09-17 13:25:00raw1,394,000원1,397,000원1,392,000원1,393,000원402
stock-5m2026-09-17 13:25:002026-09-17 13:35:20KB금융5m2026-09-17 13:25:00raw179,600원179,800원179,200원179,400원17,220
stock-5m2026-09-17 13:25:002026-09-17 13:35:20신한지주5m2026-09-17 13:25:00raw113,200원113,300원113,000원113,000원15,432
stock-5m2026-09-17 13:25:002026-09-17 13:35:20삼성물산5m2026-09-17 13:25:00raw357,500원357,500원356,500원356,500원1,321
stock-5m2026-09-17 13:25:002026-09-17 13:35:20LG전자5m2026-09-17 13:25:00raw199,400원199,400원199,300원199,400원1,751
stock-5m2026-09-17 13:25:002026-09-17 13:35:20카카오5m2026-09-17 13:25:00raw33,800원33,800원33,750원33,800원6,325
stock-5m2026-09-17 13:25:002026-09-17 13:35:20SK5m2026-09-17 13:25:00raw544,000원545,000원544,000원544,000원861
stock-5m2026-09-17 13:25:002026-09-17 13:35:20POSCO홀딩스5m2026-09-17 13:25:00raw326,500원328,000원326,500원327,000원1,809
stock-5m2026-09-17 13:20:002026-09-17 13:30:22SK5m2026-09-17 13:20:00raw545,000원546,000원544,000원544,000원795
stock-5m2026-09-17 13:20:002026-09-17 13:30:22기아5m2026-09-17 13:20:00raw120,700원120,900원120,600원120,800원3,840
stock-5m2026-09-17 13:20:002026-09-17 13:30:22삼성SDI5m2026-09-17 13:20:00raw540,000원541,000원540,000원540,000원1,175
55,598건 중 551–600← 이전12 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬