Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 14:10:002026-09-15 14:20:18POSCO홀딩스5m2026-09-15 14:10:00raw330,500원331,000원330,000원330,000원1,259
stock-5m2026-09-15 14:10:002026-09-15 14:20:18셀트리온5m2026-09-15 14:10:00raw178,100원178,100원177,600원177,700원2,912
stock-5m2026-09-15 14:10:002026-09-15 14:20:18LG화학5m2026-09-15 14:10:00raw272,500원273,000원271,500원272,000원3,120
stock-5m2026-09-15 14:10:002026-09-15 14:20:18카카오5m2026-09-15 14:10:00raw34,550원34,600원34,450원34,450원12,155
stock-5m2026-09-15 14:10:002026-09-15 14:20:18NAVER5m2026-09-15 14:10:00raw205,500원206,000원204,500원205,000원7,937
stock-5m2026-09-15 14:10:002026-09-15 14:20:18LG전자5m2026-09-15 14:10:00raw202,000원202,000원200,500원201,500원8,735
stock-5m2026-09-15 14:10:002026-09-15 14:20:17현대자동차5m2026-09-15 14:10:00raw367,000원368,000원367,000원367,000원3,561
stock-5m2026-09-15 14:10:002026-09-15 14:20:17SK하이닉스5m2026-09-15 14:10:00raw1,682,000원1,683,000원1,674,000원1,675,000원48,014
stock-5m2026-09-15 14:10:002026-09-15 14:20:17삼성전자5m2026-09-15 14:10:00raw247,250원247,250원246,500원246,750원178,629
stock-5m2026-09-15 14:05:002026-09-15 14:15:17NAVER5m2026-09-15 14:05:00raw206,500원206,500원205,500원205,500원7,603
stock-5m2026-09-15 14:05:002026-09-15 14:15:17LG전자5m2026-09-15 14:05:00raw202,250원202,500원201,500원201,500원3,791
stock-5m2026-09-15 14:05:002026-09-15 14:15:17현대자동차5m2026-09-15 14:05:00raw368,500원368,500원367,000원367,500원3,681
stock-5m2026-09-15 14:05:002026-09-15 14:15:17SK텔레콤5m2026-09-15 14:05:00raw88,300원88,300원88,100원88,100원19,057
stock-5m2026-09-15 14:05:002026-09-15 14:15:17케이티5m2026-09-15 14:05:00raw52,700원52,800원52,700원52,700원163
stock-5m2026-09-15 14:05:002026-09-15 14:15:17한국전력공사5m2026-09-15 14:05:00raw31,200원31,250원31,150원31,150원27,841
stock-5m2026-09-15 14:05:002026-09-15 14:15:17LG5m2026-09-15 14:05:00raw116,100원116,400원115,300원115,300원5,075
stock-5m2026-09-15 14:05:002026-09-15 14:20:18삼성물산5m2026-09-15 14:05:00raw348,500원348,500원347,500원347,500원1,397
stock-5m2026-09-15 14:05:002026-09-15 14:15:17SK5m2026-09-15 14:05:00raw550,000원551,000원549,000원549,000원572
stock-5m2026-09-15 14:05:002026-09-15 14:15:17SK이노베이션5m2026-09-15 14:05:00raw142,100원142,100원141,600원141,700원7,067
stock-5m2026-09-15 14:05:002026-09-15 14:15:17현대모비스5m2026-09-15 14:05:00raw396,500원397,000원396,000원396,000원2,520
stock-5m2026-09-15 14:05:002026-09-15 14:15:17LG에너지솔루션5m2026-09-15 14:05:00raw364,000원366,000원362,500원366,000원7,446
stock-5m2026-09-15 14:05:002026-09-15 14:15:17삼성바이오로직스5m2026-09-15 14:05:00raw1,414,000원1,416,000원1,410,000원1,415,000원472
stock-5m2026-09-15 14:05:002026-09-15 14:15:17신한지주5m2026-09-15 14:05:00raw112,300원112,500원112,300원112,400원6,789
stock-5m2026-09-15 14:05:002026-09-15 14:15:17KB금융5m2026-09-15 14:05:00raw176,400원176,700원176,400원176,600원6,682
stock-5m2026-09-15 14:05:002026-09-15 14:15:17삼성전자5m2026-09-15 14:05:00raw247,250원247,500원247,000원247,500원74,762
stock-5m2026-09-15 14:05:002026-09-15 14:15:17기아5m2026-09-15 14:05:00raw122,500원122,600원122,400원122,500원3,033
stock-5m2026-09-15 14:05:002026-09-15 14:15:17POSCO홀딩스5m2026-09-15 14:05:00raw332,000원332,000원330,500원330,500원862
stock-5m2026-09-15 14:05:002026-09-15 14:20:18LG화학5m2026-09-15 14:05:00raw273,000원273,500원272,000원272,500원3,234
stock-5m2026-09-15 14:05:002026-09-15 14:15:17SK하이닉스5m2026-09-15 14:05:00raw1,687,000원1,689,000원1,682,000원1,682,000원28,453
stock-5m2026-09-15 14:05:002026-09-15 14:15:17셀트리온5m2026-09-15 14:05:00raw178,300원178,300원178,000원178,000원2,932
stock-5m2026-09-15 14:05:002026-09-15 14:15:17삼성SDI5m2026-09-15 14:05:00raw552,000원553,000원549,000원550,000원3,421
stock-5m2026-09-15 14:05:002026-09-15 14:15:17카카오5m2026-09-15 14:05:00raw34,550원34,600원34,550원34,600원4,778
stock-5m2026-09-15 14:00:002026-09-15 14:10:28현대자동차5m2026-09-15 14:00:00raw367,500원368,500원367,500원368,500원3,576
stock-5m2026-09-15 14:00:002026-09-15 14:15:17KB금융5m2026-09-15 14:00:00raw176,600원176,700원176,300원176,400원13,525
stock-5m2026-09-15 14:00:002026-09-15 14:15:17삼성전자5m2026-09-15 14:00:00raw247,500원248,000원247,000원247,500원113,277
stock-5m2026-09-15 14:00:002026-09-15 14:10:28SK텔레콤5m2026-09-15 14:00:00raw88,300원88,400원88,200원88,300원15,672
stock-5m2026-09-15 14:00:002026-09-15 14:10:28케이티5m2026-09-15 14:00:00raw52,700원52,800원52,700원52,700원187
stock-5m2026-09-15 14:00:002026-09-15 14:10:28한국전력공사5m2026-09-15 14:00:00raw31,200원31,250원31,200원31,200원5,240
stock-5m2026-09-15 14:00:002026-09-15 14:10:28LG5m2026-09-15 14:00:00raw115,800원116,500원115,600원116,000원5,302
stock-5m2026-09-15 14:00:002026-09-15 14:10:28SK5m2026-09-15 14:00:00raw551,000원553,000원550,000원550,000원1,079
stock-5m2026-09-15 14:00:002026-09-15 14:10:28삼성물산5m2026-09-15 14:00:00raw348,250원348,500원348,000원348,500원2,867
stock-5m2026-09-15 14:00:002026-09-15 14:10:28SK이노베이션5m2026-09-15 14:00:00raw142,300원142,500원142,000원142,100원4,680
stock-5m2026-09-15 14:00:002026-09-15 14:10:28현대모비스5m2026-09-15 14:00:00raw396,000원397,500원396,000원397,000원1,612
stock-5m2026-09-15 14:00:002026-09-15 14:10:28LG에너지솔루션5m2026-09-15 14:00:00raw361,500원364,500원361,500원364,000원4,241
stock-5m2026-09-15 14:00:002026-09-15 14:10:28삼성바이오로직스5m2026-09-15 14:00:00raw1,415,000원1,417,000원1,414,000원1,414,000원201
stock-5m2026-09-15 14:00:002026-09-15 14:10:28신한지주5m2026-09-15 14:00:00raw112,600원112,600원112,200원112,200원23,139
stock-5m2026-09-15 14:00:002026-09-15 14:10:28기아5m2026-09-15 14:00:00raw122,400원122,700원122,400원122,500원6,739
stock-5m2026-09-15 14:00:002026-09-15 14:10:28POSCO홀딩스5m2026-09-15 14:00:00raw331,500원332,500원331,000원331,500원2,747
stock-5m2026-09-15 14:00:002026-09-15 14:10:28셀트리온5m2026-09-15 14:00:00raw178,200원178,400원178,200원178,300원1,209
stock-5m2026-09-15 14:00:002026-09-15 14:10:28LG화학5m2026-09-15 14:00:00raw272,000원273,500원272,000원273,000원2,264
57,440건 중 5,901–5,950← 이전119 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬