Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 14:30:002026-11-02 14:40:44한국전력공사5m2026-11-02 14:30:00raw29,500원29,500원29,400원29,400원7,791
stock-5m2026-11-02 14:30:002026-11-02 14:40:44LG5m2026-11-02 14:30:00raw98,500원98,700원98,500원98,500원1,961
stock-5m2026-11-02 14:30:002026-11-02 14:40:44SK5m2026-11-02 14:30:00raw523,000원525,000원522,000원525,000원963
stock-5m2026-11-02 14:30:002026-11-02 14:40:44삼성물산5m2026-11-02 14:30:00raw319,000원320,000원318,500원320,000원2,642
stock-5m2026-11-02 14:30:002026-11-02 14:40:44SK이노베이션5m2026-11-02 14:30:00raw130,100원130,200원129,800원130,000원6,059
stock-5m2026-11-02 14:30:002026-11-02 14:40:44현대모비스5m2026-11-02 14:30:00raw351,500원352,000원351,000원351,000원2,505
stock-5m2026-11-02 14:30:002026-11-02 14:40:44LG에너지솔루션5m2026-11-02 14:30:00raw354,500원355,000원353,500원354,000원2,545
stock-5m2026-11-02 14:30:002026-11-02 14:40:44삼성바이오로직스5m2026-11-02 14:30:00raw1,440,000원1,441,000원1,438,000원1,438,000원520
stock-5m2026-11-02 14:30:002026-11-02 14:40:44신한지주5m2026-11-02 14:30:00raw87,200원87,500원87,200원87,300원10,728
stock-5m2026-11-02 14:30:002026-11-02 14:40:44KB금융5m2026-11-02 14:30:00raw153,300원153,500원153,300원153,400원7,392
stock-5m2026-11-02 14:30:002026-11-02 14:40:44기아5m2026-11-02 14:30:00raw95,400원95,800원95,400원95,600원20,407
stock-5m2026-11-02 14:30:002026-11-02 14:40:44POSCO홀딩스5m2026-11-02 14:30:00raw286,000원286,000원284,000원284,000원2,961
stock-5m2026-11-02 14:30:002026-11-02 14:40:44셀트리온5m2026-11-02 14:30:00raw192,600원192,900원192,500원192,600원2,683
stock-5m2026-11-02 14:30:002026-11-02 14:40:44삼성전자5m2026-11-02 14:30:00raw230,750원231,500원230,500원231,500원96,047
stock-5m2026-11-02 14:30:002026-11-02 14:40:44LG화학5m2026-11-02 14:30:00raw240,000원240,500원240,000원240,500원745
stock-5m2026-11-02 14:30:002026-11-02 14:40:44삼성SDI5m2026-11-02 14:30:00raw532,000원533,000원532,000원532,000원2,103
stock-5m2026-11-02 14:25:002026-11-02 14:35:38LG5m2026-11-02 14:25:00raw98,500원98,700원98,400원98,500원1,871
stock-5m2026-11-02 14:25:002026-11-02 14:35:39SK텔레콤5m2026-11-02 14:25:00raw76,600원76,800원76,500원76,700원3,854
stock-5m2026-11-02 14:25:002026-11-02 14:35:39케이티5m2026-11-02 14:25:00raw47,100원47,200원47,050원47,100원8,010
stock-5m2026-11-02 14:25:002026-11-02 14:35:39한국전력공사5m2026-11-02 14:25:00raw29,500원29,550원29,450원29,450원11,843
stock-5m2026-11-02 14:25:002026-11-02 14:35:38SK5m2026-11-02 14:25:00raw521,000원524,000원521,000원522,000원1,629
stock-5m2026-11-02 14:25:002026-11-02 14:35:38삼성물산5m2026-11-02 14:25:00raw319,000원319,500원318,500원319,000원2,851
stock-5m2026-11-02 14:25:002026-11-02 14:35:38SK이노베이션5m2026-11-02 14:25:00raw129,400원130,200원129,300원130,100원8,354
stock-5m2026-11-02 14:25:002026-11-02 14:35:38현대모비스5m2026-11-02 14:25:00raw352,000원352,500원351,000원351,500원2,410
stock-5m2026-11-02 14:25:002026-11-02 14:35:38LG에너지솔루션5m2026-11-02 14:25:00raw353,500원355,000원353,000원355,000원5,296
stock-5m2026-11-02 14:25:002026-11-02 14:35:38삼성바이오로직스5m2026-11-02 14:25:00raw1,442,000원1,442,000원1,440,000원1,440,000원413
stock-5m2026-11-02 14:25:002026-11-02 14:35:38신한지주5m2026-11-02 14:25:00raw87,300원87,300원87,200원87,200원5,772
stock-5m2026-11-02 14:25:002026-11-02 14:35:38KB금융5m2026-11-02 14:25:00raw153,100원153,400원153,100원153,300원9,151
stock-5m2026-11-02 14:25:002026-11-02 14:35:38셀트리온5m2026-11-02 14:25:00raw192,500원192,900원192,400원192,600원2,481
stock-5m2026-11-02 14:25:002026-11-02 14:35:38LG화학5m2026-11-02 14:25:00raw240,500원240,500원240,000원240,500원965
stock-5m2026-11-02 14:25:002026-11-02 14:35:38삼성SDI5m2026-11-02 14:25:00raw533,000원533,000원532,000원532,000원2,167
stock-5m2026-11-02 14:25:002026-11-02 14:35:38카카오5m2026-11-02 14:25:00raw29,750원29,800원29,700원29,700원7,389
stock-5m2026-11-02 14:25:002026-11-02 14:35:38NAVER5m2026-11-02 14:25:00raw176,500원176,700원176,400원176,400원4,696
stock-5m2026-11-02 14:25:002026-11-02 14:35:38LG전자5m2026-11-02 14:25:00raw153,900원154,100원153,800원154,000원2,447
stock-5m2026-11-02 14:25:002026-11-02 14:35:38SK하이닉스5m2026-11-02 14:25:00raw1,480,000원1,480,000원1,472,000원1,478,000원30,489
stock-5m2026-11-02 14:25:002026-11-02 14:35:38현대자동차5m2026-11-02 14:25:00raw286,500원287,000원286,500원286,500원1,418
stock-5m2026-11-02 14:25:002026-11-02 14:35:38삼성전자5m2026-11-02 14:25:00raw230,750원231,000원230,000원230,500원183,191
stock-5m2026-11-02 14:25:002026-11-02 14:35:38기아5m2026-11-02 14:25:00raw95,400원95,600원95,300원95,400원14,134
stock-5m2026-11-02 14:25:002026-11-02 14:35:38POSCO홀딩스5m2026-11-02 14:25:00raw285,000원286,000원284,500원286,000원3,478
stock-5m2026-11-02 14:20:002026-11-02 14:30:19LG전자5m2026-11-02 14:20:00raw154,100원154,200원153,800원154,000원5,091
stock-5m2026-11-02 14:20:002026-11-02 14:30:19SK하이닉스5m2026-11-02 14:20:00raw1,483,000원1,484,000원1,478,000원1,479,000원22,274
stock-5m2026-11-02 14:20:002026-11-02 14:30:19삼성전자5m2026-11-02 14:20:00raw230,750원231,000원230,000원230,500원182,577
stock-5m2026-11-02 14:20:002026-11-02 14:35:38NAVER5m2026-11-02 14:20:00raw176,500원176,800원176,500원176,600원3,749
stock-5m2026-11-02 14:20:002026-11-02 14:30:19SK텔레콤5m2026-11-02 14:20:00raw76,800원76,900원76,600원76,600원4,266
stock-5m2026-11-02 14:20:002026-11-02 14:30:19한국전력공사5m2026-11-02 14:20:00raw29,500원29,550원29,450원29,500원15,674
stock-5m2026-11-02 14:20:002026-11-02 14:30:19LG5m2026-11-02 14:20:00raw98,600원98,600원98,400원98,500원1,709
stock-5m2026-11-02 14:20:002026-11-02 14:30:19SK5m2026-11-02 14:20:00raw522,000원523,000원521,000원521,000원678
stock-5m2026-11-02 14:20:002026-11-02 14:30:19삼성물산5m2026-11-02 14:20:00raw319,500원319,500원318,500원318,500원2,422
stock-5m2026-11-02 14:20:002026-11-02 14:30:19SK이노베이션5m2026-11-02 14:20:00raw129,000원129,600원128,900원129,400원7,544
stock-5m2026-11-02 14:20:002026-11-02 14:30:19LG에너지솔루션5m2026-11-02 14:20:00raw353,000원354,000원353,000원353,000원4,296
114,858건 중 5,801–5,850← 이전117 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬