Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 14:30:002026-09-15 14:40:18카카오5m2026-09-15 14:30:00raw34,550원34,600원34,500원34,550원3,192
stock-5m2026-09-15 14:30:002026-09-15 14:40:18NAVER5m2026-09-15 14:30:00raw205,500원206,500원205,500원206,000원2,441
stock-5m2026-09-15 14:30:002026-09-15 14:40:18SK텔레콤5m2026-09-15 14:30:00raw88,200원88,600원88,150원88,500원10,065
stock-5m2026-09-15 14:30:002026-09-15 14:40:18케이티5m2026-09-15 14:30:00raw52,700원52,800원52,700원52,700원253
stock-5m2026-09-15 14:30:002026-09-15 14:40:18한국전력공사5m2026-09-15 14:30:00raw31,300원31,500원31,250원31,400원23,777
stock-5m2026-09-15 14:30:002026-09-15 14:40:18LG5m2026-09-15 14:30:00raw115,100원115,800원114,600원114,800원2,965
stock-5m2026-09-15 14:30:002026-09-15 14:40:18SK5m2026-09-15 14:30:00raw549,000원551,000원549,000원550,000원1,133
stock-5m2026-09-15 14:30:002026-09-15 14:40:18삼성물산5m2026-09-15 14:30:00raw346,500원348,000원346,500원347,500원2,998
stock-5m2026-09-15 14:30:002026-09-15 14:40:18SK이노베이션5m2026-09-15 14:30:00raw141,700원142,500원141,700원142,300원9,649
stock-5m2026-09-15 14:30:002026-09-15 14:40:18현대모비스5m2026-09-15 14:30:00raw395,500원396,500원395,500원396,000원2,304
stock-5m2026-09-15 14:30:002026-09-15 14:40:18LG에너지솔루션5m2026-09-15 14:30:00raw365,500원367,500원365,000원367,000원12,332
stock-5m2026-09-15 14:30:002026-09-15 14:40:18삼성바이오로직스5m2026-09-15 14:30:00raw1,413,000원1,416,000원1,413,000원1,416,000원185
stock-5m2026-09-15 14:30:002026-09-15 14:40:18신한지주5m2026-09-15 14:30:00raw112,500원112,800원112,500원112,600원4,560
stock-5m2026-09-15 14:30:002026-09-15 14:40:18KB금융5m2026-09-15 14:30:00raw176,500원176,700원176,400원176,600원10,348
stock-5m2026-09-15 14:30:002026-09-15 14:40:18LG전자5m2026-09-15 14:30:00raw201,750원202,000원201,500원201,500원2,245
stock-5m2026-09-15 14:30:002026-09-15 14:40:18기아5m2026-09-15 14:30:00raw122,400원122,600원122,400원122,500원3,800
stock-5m2026-09-15 14:30:002026-09-15 14:40:18POSCO홀딩스5m2026-09-15 14:30:00raw330,000원331,000원330,000원330,500원910
stock-5m2026-09-15 14:25:002026-09-15 14:35:18NAVER5m2026-09-15 14:25:00raw205,500원206,000원205,000원205,500원6,743
stock-5m2026-09-15 14:25:002026-09-15 14:35:18LG전자5m2026-09-15 14:25:00raw201,000원202,000원201,000원202,000원7,021
stock-5m2026-09-15 14:25:002026-09-15 14:35:18현대자동차5m2026-09-15 14:25:00raw367,000원369,000원367,000원368,500원3,424
stock-5m2026-09-15 14:25:002026-09-15 14:35:18SK하이닉스5m2026-09-15 14:25:00raw1,676,000원1,685,500원1,674,000원1,683,500원44,886
stock-5m2026-09-15 14:25:002026-09-15 14:35:18삼성전자5m2026-09-15 14:25:00raw246,250원248,000원246,250원247,500원227,959
stock-5m2026-09-15 14:25:002026-09-15 14:35:18카카오5m2026-09-15 14:25:00raw34,425원34,550원34,400원34,500원11,756
stock-5m2026-09-15 14:25:002026-09-15 14:35:19SK텔레콤5m2026-09-15 14:25:00raw88,000원88,300원87,900원88,200원12,894
stock-5m2026-09-15 14:25:002026-09-15 14:35:18케이티5m2026-09-15 14:25:00raw52,750원52,750원52,700원52,700원357
stock-5m2026-09-15 14:25:002026-09-15 14:35:18한국전력공사5m2026-09-15 14:25:00raw31,150원31,350원31,100원31,300원32,208
stock-5m2026-09-15 14:25:002026-09-15 14:35:18LG5m2026-09-15 14:25:00raw115,200원115,800원115,000원115,100원4,289
stock-5m2026-09-15 14:25:002026-09-15 14:35:18SK5m2026-09-15 14:25:00raw546,500원550,000원546,000원549,000원1,788
stock-5m2026-09-15 14:25:002026-09-15 14:35:18삼성물산5m2026-09-15 14:25:00raw345,500원347,500원345,500원347,000원5,026
stock-5m2026-09-15 14:25:002026-09-15 14:35:18SK이노베이션5m2026-09-15 14:25:00raw141,700원141,800원141,200원141,700원6,285
stock-5m2026-09-15 14:25:002026-09-15 14:35:18현대모비스5m2026-09-15 14:25:00raw395,000원396,500원394,000원395,500원3,039
stock-5m2026-09-15 14:25:002026-09-15 14:35:18LG에너지솔루션5m2026-09-15 14:25:00raw365,000원365,500원363,500원365,500원5,957
stock-5m2026-09-15 14:25:002026-09-15 14:35:18삼성바이오로직스5m2026-09-15 14:25:00raw1,411,000원1,414,000원1,411,000원1,413,000원214
stock-5m2026-09-15 14:25:002026-09-15 14:35:18신한지주5m2026-09-15 14:25:00raw112,500원112,600원112,400원112,500원10,935
stock-5m2026-09-15 14:25:002026-09-15 14:35:18KB금융5m2026-09-15 14:25:00raw176,400원176,500원176,400원176,400원4,792
stock-5m2026-09-15 14:25:002026-09-15 14:35:18기아5m2026-09-15 14:25:00raw122,300원122,500원122,200원122,400원4,191
stock-5m2026-09-15 14:25:002026-09-15 14:35:18POSCO홀딩스5m2026-09-15 14:25:00raw329,500원331,000원329,500원330,500원1,578
stock-5m2026-09-15 14:25:002026-09-15 14:35:18셀트리온5m2026-09-15 14:25:00raw177,900원178,200원177,800원177,900원1,453
stock-5m2026-09-15 14:25:002026-09-15 14:35:18LG화학5m2026-09-15 14:25:00raw272,000원272,750원271,500원272,500원2,854
stock-5m2026-09-15 14:25:002026-09-15 14:35:18삼성SDI5m2026-09-15 14:25:00raw548,000원551,000원546,000원550,000원3,768
stock-5m2026-09-15 14:20:002026-09-15 14:30:23LG전자5m2026-09-15 14:20:00raw201,500원202,000원201,000원201,500원3,845
stock-5m2026-09-15 14:20:002026-09-15 14:30:23현대자동차5m2026-09-15 14:20:00raw367,000원367,500원367,000원367,000원2,138
stock-5m2026-09-15 14:20:002026-09-15 14:30:23SK하이닉스5m2026-09-15 14:20:00raw1,676,000원1,679,000원1,673,000원1,676,000원26,048
stock-5m2026-09-15 14:20:002026-09-15 14:30:23삼성전자5m2026-09-15 14:20:00raw246,250원247,000원246,000원246,250원110,409
stock-5m2026-09-15 14:20:002026-09-15 14:30:23SK텔레콤5m2026-09-15 14:20:00raw87,900원88,100원87,850원88,000원11,738
stock-5m2026-09-15 14:20:002026-09-15 14:30:23케이티5m2026-09-15 14:20:00raw52,700원52,800원52,700원52,700원262
stock-5m2026-09-15 14:20:002026-09-15 14:30:23한국전력공사5m2026-09-15 14:20:00raw31,100원31,200원31,100원31,150원11,673
stock-5m2026-09-15 14:20:002026-09-15 14:30:23LG5m2026-09-15 14:20:00raw115,300원115,800원114,700원115,100원5,271
stock-5m2026-09-15 14:20:002026-09-15 14:30:23SK5m2026-09-15 14:20:00raw548,000원548,000원546,000원547,000원843
stock-5m2026-09-15 14:20:002026-09-15 14:30:23삼성물산5m2026-09-15 14:20:00raw346,500원346,500원345,500원345,500원1,208
57,440건 중 5,801–5,850← 이전117 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬