Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 14:40:002026-11-02 14:50:18한국전력공사5m2026-11-02 14:40:00raw29,400원29,400원29,350원29,350원7,683
stock-5m2026-11-02 14:40:002026-11-02 14:50:18LG5m2026-11-02 14:40:00raw98,500원98,800원98,300원98,800원1,680
stock-5m2026-11-02 14:40:002026-11-02 14:50:18SK5m2026-11-02 14:40:00raw523,000원526,000원523,000원525,000원1,440
stock-5m2026-11-02 14:40:002026-11-02 14:50:18삼성물산5m2026-11-02 14:40:00raw319,500원320,000원318,500원320,000원2,268
stock-5m2026-11-02 14:40:002026-11-02 14:50:18SK이노베이션5m2026-11-02 14:40:00raw130,400원131,100원130,300원131,000원7,742
stock-5m2026-11-02 14:40:002026-11-02 14:50:18현대모비스5m2026-11-02 14:40:00raw351,500원351,500원351,000원351,000원967
stock-5m2026-11-02 14:40:002026-11-02 14:50:18LG에너지솔루션5m2026-11-02 14:40:00raw354,000원356,000원354,000원356,000원8,553
stock-5m2026-11-02 14:40:002026-11-02 14:50:18삼성바이오로직스5m2026-11-02 14:40:00raw1,436,000원1,437,000원1,433,000원1,433,000원447
stock-5m2026-11-02 14:40:002026-11-02 14:50:18신한지주5m2026-11-02 14:40:00raw87,300원87,300원87,000원87,100원18,126
stock-5m2026-11-02 14:40:002026-11-02 14:50:17KB금융5m2026-11-02 14:40:00raw153,300원153,500원153,300원153,300원17,908
stock-5m2026-11-02 14:40:002026-11-02 14:50:17기아5m2026-11-02 14:40:00raw95,500원95,700원95,400원95,600원15,372
stock-5m2026-11-02 14:40:002026-11-02 14:50:17POSCO홀딩스5m2026-11-02 14:40:00raw284,000원286,000원283,000원286,000원5,304
stock-5m2026-11-02 14:40:002026-11-02 14:50:17셀트리온5m2026-11-02 14:40:00raw192,500원192,800원192,400원192,500원2,716
stock-5m2026-11-02 14:40:002026-11-02 14:50:17LG화학5m2026-11-02 14:40:00raw240,250원241,500원240,250원241,500원2,064
stock-5m2026-11-02 14:40:002026-11-02 14:50:17삼성SDI5m2026-11-02 14:40:00raw532,000원542,000원532,000원542,000원19,653
stock-5m2026-11-02 14:40:002026-11-02 14:50:17카카오5m2026-11-02 14:40:00raw29,750원29,750원29,700원29,700원1,809
stock-5m2026-11-02 14:40:002026-11-02 14:50:17NAVER5m2026-11-02 14:40:00raw176,400원176,500원176,100원176,200원4,261
stock-5m2026-11-02 14:40:002026-11-02 14:50:17LG전자5m2026-11-02 14:40:00raw153,900원154,400원153,800원154,300원2,652
stock-5m2026-11-02 14:40:002026-11-02 14:50:17SK하이닉스5m2026-11-02 14:40:00raw1,487,000원1,495,000원1,484,000원1,493,000원21,552
stock-5m2026-11-02 14:40:002026-11-02 14:50:17삼성전자5m2026-11-02 14:40:00raw231,500원232,000원230,500원231,750원168,040
stock-5m2026-11-02 14:35:002026-11-02 14:45:17LG5m2026-11-02 14:35:00raw98,600원98,600원98,300원98,500원1,799
stock-5m2026-11-02 14:35:002026-11-02 14:45:17SK텔레콤5m2026-11-02 14:35:00raw76,700원76,700원76,400원76,500원5,207
stock-5m2026-11-02 14:35:002026-11-02 14:45:17케이티5m2026-11-02 14:35:00raw46,950원47,000원46,550원46,950원5,835
stock-5m2026-11-02 14:35:002026-11-02 14:45:17한국전력공사5m2026-11-02 14:35:00raw29,400원29,450원29,350원29,400원10,468
stock-5m2026-11-02 14:35:002026-11-02 14:45:17현대자동차5m2026-11-02 14:35:00raw288,000원288,000원286,500원286,500원4,471
stock-5m2026-11-02 14:35:002026-11-02 14:45:17신한지주5m2026-11-02 14:35:00raw87,300원87,400원87,200원87,200원6,340
stock-5m2026-11-02 14:35:002026-11-02 14:45:17NAVER5m2026-11-02 14:35:00raw176,400원176,500원176,300원176,500원4,033
stock-5m2026-11-02 14:35:002026-11-02 14:45:17LG전자5m2026-11-02 14:35:00raw154,100원154,300원153,900원153,900원5,240
stock-5m2026-11-02 14:35:002026-11-02 14:45:17SK하이닉스5m2026-11-02 14:35:00raw1,490,000원1,491,000원1,482,000원1,487,000원26,312
stock-5m2026-11-02 14:35:002026-11-02 14:45:17삼성전자5m2026-11-02 14:35:00raw231,250원231,500원230,500원231,000원120,733
stock-5m2026-11-02 14:35:002026-11-02 14:45:17카카오5m2026-11-02 14:35:00raw29,700원29,750원29,650원29,750원9,816
stock-5m2026-11-02 14:35:002026-11-02 14:45:17SK5m2026-11-02 14:35:00raw525,000원525,000원523,000원524,000원825
stock-5m2026-11-02 14:35:002026-11-02 14:45:17삼성바이오로직스5m2026-11-02 14:35:00raw1,438,000원1,439,000원1,436,000원1,436,000원505
stock-5m2026-11-02 14:35:002026-11-02 14:45:17삼성물산5m2026-11-02 14:35:00raw320,000원320,000원318,500원319,500원3,085
stock-5m2026-11-02 14:35:002026-11-02 14:45:17SK이노베이션5m2026-11-02 14:35:00raw130,000원131,600원129,900원130,500원15,637
stock-5m2026-11-02 14:35:002026-11-02 14:45:17현대모비스5m2026-11-02 14:35:00raw351,500원352,000원351,000원351,000원1,166
stock-5m2026-11-02 14:35:002026-11-02 14:45:17삼성SDI5m2026-11-02 14:35:00raw532,000원533,000원532,000원532,000원4,007
stock-5m2026-11-02 14:35:002026-11-02 14:45:17LG화학5m2026-11-02 14:35:00raw240,500원240,500원240,000원240,500원806
stock-5m2026-11-02 14:35:002026-11-02 14:45:17LG에너지솔루션5m2026-11-02 14:35:00raw353,500원354,500원353,500원354,500원4,866
stock-5m2026-11-02 14:35:002026-11-02 14:45:17셀트리온5m2026-11-02 14:35:00raw192,700원192,900원192,500원192,600원3,722
stock-5m2026-11-02 14:35:002026-11-02 14:45:17POSCO홀딩스5m2026-11-02 14:35:00raw284,000원284,500원283,500원284,000원2,966
stock-5m2026-11-02 14:35:002026-11-02 14:45:17기아5m2026-11-02 14:35:00raw95,600원95,700원95,300원95,500원12,204
stock-5m2026-11-02 14:35:002026-11-02 14:45:17KB금융5m2026-11-02 14:35:00raw153,400원153,500원153,300원153,300원6,191
stock-5m2026-11-02 14:30:002026-11-02 14:40:44한국전력공사5m2026-11-02 14:30:00raw29,500원29,500원29,400원29,400원7,791
stock-5m2026-11-02 14:30:002026-11-02 14:40:44SK텔레콤5m2026-11-02 14:30:00raw76,700원76,900원76,600원76,700원4,340
stock-5m2026-11-02 14:30:002026-11-02 14:40:44KB금융5m2026-11-02 14:30:00raw153,300원153,500원153,300원153,400원7,392
stock-5m2026-11-02 14:30:002026-11-02 14:40:44기아5m2026-11-02 14:30:00raw95,400원95,800원95,400원95,600원20,407
stock-5m2026-11-02 14:30:002026-11-02 14:40:44POSCO홀딩스5m2026-11-02 14:30:00raw286,000원286,000원284,000원284,000원2,961
stock-5m2026-11-02 14:30:002026-11-02 14:40:44셀트리온5m2026-11-02 14:30:00raw192,600원192,900원192,500원192,600원2,683
stock-5m2026-11-02 14:30:002026-11-02 14:40:44LG화학5m2026-11-02 14:30:00raw240,000원240,500원240,000원240,500원745
114,858건 중 5,751–5,800← 이전116 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬