Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 15:05:002026-11-02 15:15:17NAVER5m2026-11-02 15:05:00raw175,850원176,000원175,700원175,900원3,658
stock-5m2026-11-02 15:05:002026-11-02 15:15:17LG전자5m2026-11-02 15:05:00raw153,800원153,900원153,600원153,700원5,014
stock-5m2026-11-02 15:05:002026-11-02 15:15:17현대자동차5m2026-11-02 15:05:00raw287,000원287,000원286,500원287,000원2,624
stock-5m2026-11-02 15:05:002026-11-02 15:15:17SK하이닉스5m2026-11-02 15:05:00raw1,487,000원1,489,000원1,481,000원1,483,000원22,621
stock-5m2026-11-02 15:05:002026-11-02 15:15:17삼성전자5m2026-11-02 15:05:00raw230,250원230,500원229,500원229,500원149,362
stock-5m2026-11-02 15:00:002026-11-02 15:10:39한국전력공사5m2026-11-02 15:00:00raw29,300원29,350원29,250원29,350원6,244
stock-5m2026-11-02 15:00:002026-11-02 15:10:38삼성전자5m2026-11-02 15:00:00raw230,750원231,000원230,000원230,500원175,914
stock-5m2026-11-02 15:00:002026-11-02 15:10:38SK하이닉스5m2026-11-02 15:00:00raw1,489,000원1,490,000원1,482,000원1,487,000원21,125
stock-5m2026-11-02 15:00:002026-11-02 15:10:38현대자동차5m2026-11-02 15:00:00raw286,500원287,000원286,500원287,000원2,909
stock-5m2026-11-02 15:00:002026-11-02 15:10:38LG전자5m2026-11-02 15:00:00raw153,800원153,900원153,700원153,700원3,438
stock-5m2026-11-02 15:00:002026-11-02 15:10:38NAVER5m2026-11-02 15:00:00raw176,000원176,000원175,800원175,800원3,756
stock-5m2026-11-02 15:00:002026-11-02 15:10:38카카오5m2026-11-02 15:00:00raw29,700원29,700원29,650원29,650원4,215
stock-5m2026-11-02 15:00:002026-11-02 15:10:38삼성SDI5m2026-11-02 15:00:00raw542,000원543,000원541,000원541,000원5,034
stock-5m2026-11-02 15:00:002026-11-02 15:10:38LG화학5m2026-11-02 15:00:00raw242,000원242,500원241,000원241,500원3,326
stock-5m2026-11-02 15:00:002026-11-02 15:10:38셀트리온5m2026-11-02 15:00:00raw192,400원192,700원192,300원192,400원2,637
stock-5m2026-11-02 15:00:002026-11-02 15:10:38POSCO홀딩스5m2026-11-02 15:00:00raw285,000원286,000원284,000원284,500원11,198
stock-5m2026-11-02 15:00:002026-11-02 15:10:38기아5m2026-11-02 15:00:00raw95,300원95,800원95,300원95,500원17,569
stock-5m2026-11-02 15:00:002026-11-02 15:10:38KB금융5m2026-11-02 15:00:00raw153,300원153,500원153,300원153,500원6,316
stock-5m2026-11-02 15:00:002026-11-02 15:10:39신한지주5m2026-11-02 15:00:00raw87,100원87,100원86,900원87,000원16,766
stock-5m2026-11-02 15:00:002026-11-02 15:10:39삼성바이오로직스5m2026-11-02 15:00:00raw1,432,000원1,433,000원1,430,000원1,430,000원509
stock-5m2026-11-02 15:00:002026-11-02 15:10:39LG에너지솔루션5m2026-11-02 15:00:00raw356,500원357,000원356,500원357,000원4,398
stock-5m2026-11-02 15:00:002026-11-02 15:10:39현대모비스5m2026-11-02 15:00:00raw350,000원351,000원349,500원351,000원1,323
stock-5m2026-11-02 15:00:002026-11-02 15:10:39SK이노베이션5m2026-11-02 15:00:00raw131,400원131,400원130,900원131,100원7,235
stock-5m2026-11-02 15:00:002026-11-02 15:10:39삼성물산5m2026-11-02 15:00:00raw318,000원318,500원317,000원318,500원2,970
stock-5m2026-11-02 15:00:002026-11-02 15:10:39SK5m2026-11-02 15:00:00raw525,000원525,000원523,000원524,000원845
stock-5m2026-11-02 15:00:002026-11-02 15:10:39LG5m2026-11-02 15:00:00raw98,250원98,300원97,800원98,100원4,555
stock-5m2026-11-02 15:00:002026-11-02 15:10:39SK텔레콤5m2026-11-02 15:00:00raw76,400원76,400원76,000원76,000원4,252
stock-5m2026-11-02 15:00:002026-11-02 15:10:39케이티5m2026-11-02 15:00:00raw46,900원46,950원46,800원46,850원6,675
stock-5m2026-11-02 14:55:002026-11-02 15:05:17SK이노베이션5m2026-11-02 14:55:00raw131,000원131,400원130,900원131,400원8,994
stock-5m2026-11-02 14:55:002026-11-02 15:10:39한국전력공사5m2026-11-02 14:55:00raw29,350원29,350원29,250원29,300원9,369
stock-5m2026-11-02 14:55:002026-11-02 15:10:39LG에너지솔루션5m2026-11-02 14:55:00raw356,500원357,500원356,500원357,000원7,555
stock-5m2026-11-02 14:55:002026-11-02 15:10:38POSCO홀딩스5m2026-11-02 14:55:00raw285,250원286,000원285,000원285,500원4,663
stock-5m2026-11-02 14:55:002026-11-02 15:05:17SK텔레콤5m2026-11-02 14:55:00raw76,300원76,500원76,200원76,200원5,631
stock-5m2026-11-02 14:55:002026-11-02 15:05:17케이티5m2026-11-02 14:55:00raw46,900원47,000원46,800원46,950원11,003
stock-5m2026-11-02 14:55:002026-11-02 15:05:17LG5m2026-11-02 14:55:00raw98,500원98,600원98,200원98,200원2,149
stock-5m2026-11-02 14:55:002026-11-02 15:05:17SK5m2026-11-02 14:55:00raw524,500원526,000원524,000원525,000원974
stock-5m2026-11-02 14:55:002026-11-02 15:05:17삼성물산5m2026-11-02 14:55:00raw318,500원319,500원317,000원318,500원4,505
stock-5m2026-11-02 14:55:002026-11-02 15:05:17현대모비스5m2026-11-02 14:55:00raw351,000원351,000원350,000원350,500원1,188
stock-5m2026-11-02 14:55:002026-11-02 15:05:17삼성바이오로직스5m2026-11-02 14:55:00raw1,434,000원1,435,000원1,431,000원1,432,000원610
stock-5m2026-11-02 14:55:002026-11-02 15:05:17신한지주5m2026-11-02 14:55:00raw87,100원87,200원87,000원87,000원13,340
stock-5m2026-11-02 14:55:002026-11-02 15:05:17KB금융5m2026-11-02 14:55:00raw153,300원153,500원153,200원153,300원10,621
stock-5m2026-11-02 14:55:002026-11-02 15:05:17기아5m2026-11-02 14:55:00raw95,300원95,600원95,100원95,300원27,228
stock-5m2026-11-02 14:55:002026-11-02 15:05:17셀트리온5m2026-11-02 14:55:00raw192,700원192,900원192,300원192,400원7,430
stock-5m2026-11-02 14:55:002026-11-02 15:05:17LG화학5m2026-11-02 14:55:00raw241,500원242,000원241,000원242,000원2,367
stock-5m2026-11-02 14:55:002026-11-02 15:05:17삼성SDI5m2026-11-02 14:55:00raw542,000원543,000원542,000원542,000원5,354
stock-5m2026-11-02 14:55:002026-11-02 15:05:17카카오5m2026-11-02 14:55:00raw29,700원29,750원29,700원29,700원9,526
stock-5m2026-11-02 14:55:002026-11-02 15:05:17NAVER5m2026-11-02 14:55:00raw176,200원176,300원175,900원175,900원5,976
stock-5m2026-11-02 14:55:002026-11-02 15:05:17LG전자5m2026-11-02 14:55:00raw153,800원154,000원153,800원153,800원3,291
stock-5m2026-11-02 14:55:002026-11-02 15:05:17현대자동차5m2026-11-02 14:55:00raw287,000원287,000원286,000원286,500원5,553
stock-5m2026-11-02 14:55:002026-11-02 15:05:17SK하이닉스5m2026-11-02 14:55:00raw1,481,000원1,489,000원1,478,000원1,488,000원19,922
114,858건 중 5,651–5,700← 이전114 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬