Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 15:25:002026-11-02 15:35:17신한지주5m2026-11-02 15:25:00raw86,900원86,900원86,900원86,900원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17기아5m2026-11-02 15:25:00raw95,800원95,800원95,800원95,800원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17POSCO홀딩스5m2026-11-02 15:25:00raw283,500원283,500원283,500원283,500원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17셀트리온5m2026-11-02 15:25:00raw192,300원192,300원192,300원192,300원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17LG화학5m2026-11-02 15:25:00raw241,000원241,000원241,000원241,000원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17삼성SDI5m2026-11-02 15:25:00raw539,000원539,000원539,000원539,000원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17카카오5m2026-11-02 15:25:00raw29,650원29,650원29,650원29,650원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17LG전자5m2026-11-02 15:25:00raw153,700원153,700원153,700원153,700원0
stock-5m2026-11-02 15:25:002026-11-02 15:40:18현대모비스5m2026-11-02 15:25:00raw351,500원351,500원351,500원351,500원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17현대자동차5m2026-11-02 15:25:00raw287,000원287,000원287,000원287,000원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17SK하이닉스5m2026-11-02 15:25:00raw1,482,000원1,482,000원1,482,000원1,482,000원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17삼성전자5m2026-11-02 15:25:00raw229,000원229,000원229,000원229,000원0
stock-5m2026-11-02 15:25:002026-11-02 15:40:17NAVER5m2026-11-02 15:25:00raw175,700원175,700원175,700원175,700원0
stock-5m2026-11-02 15:20:002026-11-02 15:30:19SK텔레콤5m2026-11-02 15:20:00raw75,900원75,900원75,900원75,900원0
stock-5m2026-11-02 15:20:002026-11-02 15:30:19한국전력공사5m2026-11-02 15:20:00raw29,300원29,300원29,300원29,300원0
stock-5m2026-11-02 15:20:002026-11-02 15:30:18삼성전자5m2026-11-02 15:20:00raw229,000원229,000원229,000원229,000원0
stock-5m2026-11-02 15:20:002026-11-02 15:30:19SK하이닉스5m2026-11-02 15:20:00raw1,482,000원1,482,000원1,482,000원1,482,000원0
stock-5m2026-11-02 15:20:002026-11-02 15:30:19현대자동차5m2026-11-02 15:20:00raw287,500원287,500원287,500원287,500원0
stock-5m2026-11-02 15:20:002026-11-02 15:30:19NAVER5m2026-11-02 15:20:00raw175,700원175,700원175,700원175,700원0
stock-5m2026-11-02 15:20:002026-11-02 15:30:19카카오5m2026-11-02 15:20:00raw29,650원29,650원29,650원29,650원0
stock-5m2026-11-02 15:20:002026-11-02 15:30:19삼성SDI5m2026-11-02 15:20:00raw539,000원539,000원539,000원539,000원0
stock-5m2026-11-02 15:20:002026-11-02 15:30:19LG화학5m2026-11-02 15:20:00raw241,000원241,000원241,000원241,000원0
stock-5m2026-11-02 15:20:002026-11-02 15:30:19셀트리온5m2026-11-02 15:20:00raw192,600원192,600원192,600원192,600원0
stock-5m2026-11-02 15:20:002026-11-02 15:30:19POSCO홀딩스5m2026-11-02 15:20:00raw283,000원283,000원283,000원283,000원0
stock-5m2026-11-02 15:20:002026-11-02 15:30:19기아5m2026-11-02 15:20:00raw95,800원95,800원95,800원95,800원0
stock-5m2026-11-02 15:20:002026-11-02 15:30:19KB금융5m2026-11-02 15:20:00raw153,400원153,400원153,400원153,400원0
stock-5m2026-11-02 15:20:002026-11-02 15:30:19신한지주5m2026-11-02 15:20:00raw86,900원86,900원86,900원86,900원0
stock-5m2026-11-02 15:20:002026-11-02 15:30:19삼성바이오로직스5m2026-11-02 15:20:00raw1,421,000원1,421,000원1,421,000원1,421,000원0
stock-5m2026-11-02 15:20:002026-11-02 15:30:19LG에너지솔루션5m2026-11-02 15:20:00raw357,500원357,500원357,500원357,500원0
stock-5m2026-11-02 15:20:002026-11-02 15:30:19현대모비스5m2026-11-02 15:20:00raw351,500원351,500원351,500원351,500원0
stock-5m2026-11-02 15:20:002026-11-02 15:30:19SK이노베이션5m2026-11-02 15:20:00raw131,500원131,500원131,500원131,500원0
stock-5m2026-11-02 15:20:002026-11-02 15:30:19삼성물산5m2026-11-02 15:20:00raw318,000원318,000원318,000원318,000원0
stock-5m2026-11-02 15:20:002026-11-02 15:30:19SK5m2026-11-02 15:20:00raw521,000원521,000원521,000원521,000원0
stock-5m2026-11-02 15:20:002026-11-02 15:30:19LG5m2026-11-02 15:20:00raw98,500원98,500원98,500원98,500원0
stock-5m2026-11-02 15:20:002026-11-02 15:30:19케이티5m2026-11-02 15:20:00raw46,900원46,900원46,900원46,900원0
stock-5m2026-11-02 15:20:002026-11-02 15:35:17LG전자5m2026-11-02 15:20:00raw153,700원153,700원153,700원153,700원0
stock-5m2026-11-02 15:15:002026-11-02 15:25:24한국전력공사5m2026-11-02 15:15:00raw29,350원29,400원29,300원29,300원17,061
stock-5m2026-11-02 15:15:002026-11-02 15:25:24SK텔레콤5m2026-11-02 15:15:00raw76,100원76,200원75,900원75,900원7,075
stock-5m2026-11-02 15:15:002026-11-02 15:25:24케이티5m2026-11-02 15:15:00raw46,750원47,000원46,750원46,950원8,948
stock-5m2026-11-02 15:15:002026-11-02 15:25:24LG5m2026-11-02 15:15:00raw98,300원98,600원98,200원98,500원3,449
stock-5m2026-11-02 15:15:002026-11-02 15:25:24SK5m2026-11-02 15:15:00raw523,000원523,000원521,000원521,000원1,803
stock-5m2026-11-02 15:15:002026-11-02 15:25:24삼성물산5m2026-11-02 15:15:00raw318,000원318,500원317,000원318,000원2,810
stock-5m2026-11-02 15:15:002026-11-02 15:25:24SK이노베이션5m2026-11-02 15:15:00raw131,200원131,600원131,200원131,500원8,173
stock-5m2026-11-02 15:15:002026-11-02 15:25:24현대모비스5m2026-11-02 15:15:00raw351,000원351,500원350,500원351,000원1,183
stock-5m2026-11-02 15:15:002026-11-02 15:25:24LG에너지솔루션5m2026-11-02 15:15:00raw356,000원357,500원356,000원357,500원4,607
stock-5m2026-11-02 15:15:002026-11-02 15:25:24삼성바이오로직스5m2026-11-02 15:15:00raw1,422,000원1,423,000원1,420,000원1,421,000원788
stock-5m2026-11-02 15:15:002026-11-02 15:25:24신한지주5m2026-11-02 15:15:00raw86,700원86,900원86,600원86,800원18,442
stock-5m2026-11-02 15:15:002026-11-02 15:25:24KB금융5m2026-11-02 15:15:00raw153,300원153,700원153,200원153,400원8,705
stock-5m2026-11-02 15:15:002026-11-02 15:25:24기아5m2026-11-02 15:15:00raw95,600원95,800원95,400원95,600원17,098
stock-5m2026-11-02 15:15:002026-11-02 15:25:24POSCO홀딩스5m2026-11-02 15:15:00raw282,500원284,000원282,500원283,000원2,217
114,858건 중 5,551–5,600← 이전112 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬