Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 15:25:002026-09-15 15:35:17LG에너지솔루션5m2026-09-15 15:25:00raw366,000원366,000원366,000원366,000원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17삼성바이오로직스5m2026-09-15 15:25:00raw1,411,000원1,411,000원1,411,000원1,411,000원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17신한지주5m2026-09-15 15:25:00raw111,900원111,900원111,900원111,900원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17KB금융5m2026-09-15 15:25:00raw175,700원175,700원175,700원175,700원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17기아5m2026-09-15 15:25:00raw121,800원121,800원121,800원121,800원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17POSCO홀딩스5m2026-09-15 15:25:00raw332,500원332,500원332,500원332,500원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17셀트리온5m2026-09-15 15:25:00raw177,400원177,400원177,400원177,400원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17LG화학5m2026-09-15 15:25:00raw271,500원271,500원271,500원271,500원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17삼성SDI5m2026-09-15 15:25:00raw548,000원548,000원548,000원548,000원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17카카오5m2026-09-15 15:25:00raw34,500원34,500원34,500원34,500원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17NAVER5m2026-09-15 15:25:00raw206,000원206,000원206,000원206,000원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17LG전자5m2026-09-15 15:25:00raw202,000원202,000원202,000원202,000원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17현대자동차5m2026-09-15 15:25:00raw367,500원367,500원367,500원367,500원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17SK하이닉스5m2026-09-15 15:25:00raw1,688,000원1,688,000원1,688,000원1,688,000원0
stock-5m2026-09-15 15:20:002026-09-15 15:30:18현대모비스5m2026-09-15 15:20:00raw394,000원394,000원394,000원394,000원0
stock-5m2026-09-15 15:20:002026-09-15 15:30:18SK이노베이션5m2026-09-15 15:20:00raw141,700원141,700원141,700원141,700원0
stock-5m2026-09-15 15:20:002026-09-15 15:30:18삼성물산5m2026-09-15 15:20:00raw346,000원346,000원346,000원346,000원0
stock-5m2026-09-15 15:20:002026-09-15 15:30:18SK5m2026-09-15 15:20:00raw550,000원550,000원550,000원550,000원0
stock-5m2026-09-15 15:20:002026-09-15 15:30:18LG5m2026-09-15 15:20:00raw114,800원114,800원114,800원114,800원0
stock-5m2026-09-15 15:20:002026-09-15 15:30:18한국전력공사5m2026-09-15 15:20:00raw31,350원31,350원31,350원31,350원0
stock-5m2026-09-15 15:20:002026-09-15 15:30:18삼성전자5m2026-09-15 15:20:00raw247,000원247,000원247,000원247,000원0
stock-5m2026-09-15 15:20:002026-09-15 15:30:18SK텔레콤5m2026-09-15 15:20:00raw88,300원88,300원88,300원88,300원0
stock-5m2026-09-15 15:20:002026-09-15 15:30:18SK하이닉스5m2026-09-15 15:20:00raw1,689,000원1,689,000원1,689,000원1,689,000원0
stock-5m2026-09-15 15:20:002026-09-15 15:30:18현대자동차5m2026-09-15 15:20:00raw367,500원367,500원367,500원367,500원0
stock-5m2026-09-15 15:20:002026-09-15 15:30:18LG전자5m2026-09-15 15:20:00raw202,000원202,000원202,000원202,000원0
stock-5m2026-09-15 15:20:002026-09-15 15:30:18NAVER5m2026-09-15 15:20:00raw206,000원206,000원206,000원206,000원0
stock-5m2026-09-15 15:20:002026-09-15 15:30:18카카오5m2026-09-15 15:20:00raw34,550원34,550원34,550원34,550원0
stock-5m2026-09-15 15:20:002026-09-15 15:30:18삼성SDI5m2026-09-15 15:20:00raw547,000원547,000원547,000원547,000원0
stock-5m2026-09-15 15:20:002026-09-15 15:30:18LG화학5m2026-09-15 15:20:00raw272,000원272,000원272,000원272,000원0
stock-5m2026-09-15 15:20:002026-09-15 15:30:18셀트리온5m2026-09-15 15:20:00raw177,400원177,400원177,400원177,400원0
stock-5m2026-09-15 15:20:002026-09-15 15:30:18POSCO홀딩스5m2026-09-15 15:20:00raw332,500원332,500원332,500원332,500원0
stock-5m2026-09-15 15:20:002026-09-15 15:35:17케이티5m2026-09-15 15:20:00raw52,800원52,800원52,800원52,800원0
stock-5m2026-09-15 15:20:002026-09-15 15:30:18기아5m2026-09-15 15:20:00raw121,800원121,800원121,800원121,800원0
stock-5m2026-09-15 15:20:002026-09-15 15:30:18KB금융5m2026-09-15 15:20:00raw175,600원175,600원175,600원175,600원0
stock-5m2026-09-15 15:20:002026-09-15 15:30:18신한지주5m2026-09-15 15:20:00raw111,800원111,800원111,800원111,800원0
stock-5m2026-09-15 15:20:002026-09-15 15:30:18삼성바이오로직스5m2026-09-15 15:20:00raw1,412,000원1,412,000원1,412,000원1,412,000원0
stock-5m2026-09-15 15:20:002026-09-15 15:30:18LG에너지솔루션5m2026-09-15 15:20:00raw366,000원366,000원366,000원366,000원0
stock-5m2026-09-15 15:15:002026-09-15 15:25:17현대모비스5m2026-09-15 15:15:00raw395,000원395,000원394,000원394,000원2,417
stock-5m2026-09-15 15:15:002026-09-15 15:25:17삼성물산5m2026-09-15 15:15:00raw345,000원345,500원345,000원345,000원3,208
stock-5m2026-09-15 15:15:002026-09-15 15:25:18SK5m2026-09-15 15:15:00raw550,000원551,000원549,000원550,000원624
stock-5m2026-09-15 15:15:002026-09-15 15:25:18LG5m2026-09-15 15:15:00raw114,900원115,100원114,200원114,300원2,831
stock-5m2026-09-15 15:15:002026-09-15 15:25:18한국전력공사5m2026-09-15 15:15:00raw31,300원31,400원31,300원31,350원15,946
stock-5m2026-09-15 15:15:002026-09-15 15:25:18케이티5m2026-09-15 15:15:00raw52,800원52,800원52,700원52,800원2,118
stock-5m2026-09-15 15:15:002026-09-15 15:30:18기아5m2026-09-15 15:15:00raw121,800원122,000원121,700원121,800원9,553
stock-5m2026-09-15 15:15:002026-09-15 15:30:18SK텔레콤5m2026-09-15 15:15:00raw88,100원88,400원87,900원88,300원17,339
stock-5m2026-09-15 15:15:002026-09-15 15:25:17삼성전자5m2026-09-15 15:15:00raw247,500원247,500원247,000원247,000원106,340
stock-5m2026-09-15 15:15:002026-09-15 15:25:17SK하이닉스5m2026-09-15 15:15:00raw1,683,000원1,690,000원1,683,000원1,689,000원22,168
stock-5m2026-09-15 15:15:002026-09-15 15:25:17현대자동차5m2026-09-15 15:15:00raw368,000원368,000원367,000원367,500원2,076
stock-5m2026-09-15 15:15:002026-09-15 15:25:17LG전자5m2026-09-15 15:15:00raw202,000원202,000원201,500원202,000원5,160
stock-5m2026-09-15 15:15:002026-09-15 15:25:17NAVER5m2026-09-15 15:15:00raw206,500원206,500원205,500원206,000원4,363
57,440건 중 5,551–5,600← 이전112 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬