Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock2026-09-162026-09-16 18:00:03NAVER1d2026-09-16 09:00:00raw203,000원203,500원200,000원201,500원520,147
stock2026-09-162026-09-16 18:00:03삼성SDI1d2026-09-16 09:00:00raw540,000원559,000원532,000원543,000원300,427
stock2026-09-162026-09-16 18:00:03LG화학1d2026-09-16 09:00:00raw268,000원280,000원267,500원271,000원170,208
stock2026-09-162026-09-16 18:00:03POSCO홀딩스1d2026-09-16 09:00:00raw328,500원334,000원325,000원326,500원155,158
stock2026-09-162026-09-16 18:00:03기아1d2026-09-16 09:00:00raw121,800원121,900원120,000원120,900원526,226
stock2026-09-162026-09-16 18:00:03KB금융1d2026-09-16 09:00:00raw173,100원177,200원173,100원176,600원992,855
stock2026-09-162026-09-16 18:00:03신한지주1d2026-09-16 09:00:00raw110,500원112,700원110,400원111,700원780,279
stock2026-09-162026-09-16 18:00:03삼성바이오로직스1d2026-09-16 09:00:00raw1,415,000원1,415,000원1,394,000원1,404,000원33,365
stock2026-09-162026-09-16 18:00:03LG에너지솔루션1d2026-09-16 09:00:00raw362,000원376,000원361,500원365,500원298,611
stock2026-09-162026-09-16 18:00:03현대모비스1d2026-09-16 09:00:00raw392,000원394,000원380,000원382,500원295,250
stock2026-09-162026-09-16 18:00:03SK이노베이션1d2026-09-16 09:00:00raw140,300원142,800원135,600원136,600원506,225
stock2026-09-162026-09-16 18:00:03삼성물산1d2026-09-16 09:00:00raw342,500원355,500원342,000원351,500원233,348
stock2026-09-162026-09-16 18:00:03SK1d2026-09-16 09:00:00raw548,000원554,000원538,000원549,000원97,451
stock2026-09-162026-09-16 18:00:03한국전력공사1d2026-09-16 09:00:00raw31,500원31,550원30,800원31,000원1,068,424
stock2026-09-162026-09-16 18:00:03케이티1d2026-09-16 09:00:00raw52,900원53,200원52,600원52,900원99,031
stock2026-09-162026-09-16 18:00:03SK텔레콤1d2026-09-16 09:00:00raw88,000원88,600원86,900원87,800원584,641
stock2026-09-162026-09-17 18:00:02카카오1d2026-09-16 09:00:00raw34,200원34,350원33,350원33,500원1,615,415
stock2026-09-162026-09-17 18:00:03LG1d2026-09-16 09:00:00raw113,300원114,800원111,400원112,200원321,869
stock-5m2026-09-15 15:30:002026-09-15 15:40:17삼성SDI5m2026-09-15 15:30:00raw548,000원548,000원548,000원548,000원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17현대자동차5m2026-09-15 15:30:00raw367,500원367,500원367,500원367,500원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17SK하이닉스5m2026-09-15 15:30:00raw1,688,000원1,688,000원1,688,000원1,688,000원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17SK이노베이션5m2026-09-15 15:30:00raw141,700원141,700원141,700원141,700원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17삼성물산5m2026-09-15 15:30:00raw346,000원346,000원346,000원346,000원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17SK5m2026-09-15 15:30:00raw550,000원550,000원550,000원550,000원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17LG5m2026-09-15 15:30:00raw114,800원114,800원114,800원114,800원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17한국전력공사5m2026-09-15 15:30:00raw31,350원31,350원31,350원31,350원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17케이티5m2026-09-15 15:30:00raw52,800원52,800원52,800원52,800원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17SK텔레콤5m2026-09-15 15:30:00raw88,300원88,300원88,300원88,300원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17LG화학5m2026-09-15 15:30:00raw271,500원271,500원271,500원271,500원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17기아5m2026-09-15 15:30:00raw121,800원121,800원121,800원121,800원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17카카오5m2026-09-15 15:30:00raw34,500원34,500원34,500원34,500원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17LG전자5m2026-09-15 15:30:00raw202,000원202,000원202,000원202,000원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17삼성전자5m2026-09-15 15:30:00raw247,500원247,500원247,500원247,500원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17셀트리온5m2026-09-15 15:30:00raw177,400원177,400원177,400원177,400원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17POSCO홀딩스5m2026-09-15 15:30:00raw332,500원332,500원332,500원332,500원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17신한지주5m2026-09-15 15:30:00raw111,900원111,900원111,900원111,900원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17현대모비스5m2026-09-15 15:30:00raw394,500원394,500원394,500원394,500원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17LG에너지솔루션5m2026-09-15 15:30:00raw366,000원366,000원366,000원366,000원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17KB금융5m2026-09-15 15:30:00raw175,700원175,700원175,700원175,700원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17NAVER5m2026-09-15 15:30:00raw206,000원206,000원206,000원206,000원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17삼성바이오로직스5m2026-09-15 15:30:00raw1,411,000원1,411,000원1,411,000원1,411,000원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17LG전자5m2026-09-15 15:25:00raw202,000원202,000원202,000원202,000원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17SK하이닉스5m2026-09-15 15:25:00raw1,688,000원1,688,000원1,688,000원1,688,000원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17삼성전자5m2026-09-15 15:25:00raw247,500원247,500원247,500원247,500원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17LG5m2026-09-15 15:25:00raw114,800원114,800원114,800원114,800원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17SK5m2026-09-15 15:25:00raw550,000원550,000원550,000원550,000원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17삼성물산5m2026-09-15 15:25:00raw346,000원346,000원346,000원346,000원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17SK이노베이션5m2026-09-15 15:25:00raw141,700원141,700원141,700원141,700원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17현대모비스5m2026-09-15 15:25:00raw394,500원394,500원394,500원394,500원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17LG에너지솔루션5m2026-09-15 15:25:00raw366,000원366,000원366,000원366,000원0
57,440건 중 5,501–5,550← 이전111 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬