Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock2026-11-032026-11-03 18:00:06한국전력공사1d2026-11-03 09:00:00raw29,850원30,100원28,650원28,950원1,387,337
stock2026-11-032026-11-03 18:00:06SK텔레콤1d2026-11-03 09:00:00raw74,900원75,800원74,000원74,400원417,027
stock2026-11-032026-11-03 18:00:06현대자동차1d2026-11-03 09:00:00raw283,000원288,500원274,500원277,000원455,640
stock2026-11-032026-11-03 18:00:06SK하이닉스1d2026-11-03 09:00:00raw1,410,000원1,433,000원1,379,000원1,397,000원2,237,993
stock2026-11-032026-11-03 18:00:06삼성전자1d2026-11-03 09:00:00raw220,500원223,000원217,000원219,500원13,069,049
stock2026-11-032026-11-05 18:00:03NAVER1d2026-11-03 09:00:00raw173,100원175,100원168,900원169,000원462,201
stock2026-11-032026-11-03 18:00:06케이티1d2026-11-03 09:00:00raw46,800원48,150원46,800원47,350원389,464
stock2026-11-032026-11-03 18:00:06LG1d2026-11-03 09:00:00raw96,600원98,200원94,100원94,600원203,190
stock2026-11-032026-11-03 18:00:06SK1d2026-11-03 09:00:00raw505,000원514,000원498,500원506,000원106,491
stock2026-11-032026-11-03 18:00:06삼성물산1d2026-11-03 09:00:00raw308,000원317,000원307,500원308,000원197,873
stock2026-11-032026-11-03 18:00:06SK이노베이션1d2026-11-03 09:00:00raw128,200원128,200원116,200원120,000원1,055,411
stock2026-11-032026-11-03 18:00:06현대모비스1d2026-11-03 09:00:00raw348,500원358,750원345,000원350,000원187,994
stock2026-11-032026-11-03 18:00:06LG에너지솔루션1d2026-11-03 09:00:00raw356,000원361,000원335,500원340,000원499,637
stock2026-11-032026-11-03 18:00:06삼성바이오로직스1d2026-11-03 09:00:00raw1,453,000원1,494,000원1,433,000원1,437,000원50,762
stock2026-11-032026-11-03 18:00:06신한지주1d2026-11-03 09:00:00raw88,500원88,500원85,000원85,600원687,534
stock2026-11-032026-11-03 18:00:06KB금융1d2026-11-03 09:00:00raw153,300원153,300원150,300원151,400원733,728
stock2026-11-032026-11-03 18:00:06기아1d2026-11-03 09:00:00raw94,800원97,000원93,400원96,000원1,069,789
stock2026-11-032026-11-03 18:00:06POSCO홀딩스1d2026-11-03 09:00:00raw281,000원285,000원265,000원267,000원337,055
stock-5m2026-11-02 15:30:002026-11-02 15:40:18셀트리온5m2026-11-02 15:30:00raw192,300원192,300원192,300원192,300원0
stock-5m2026-11-02 15:30:002026-11-02 18:10:09KB금융5m2026-11-02 15:30:00raw153,400원153,400원153,400원153,400원124,564
stock-5m2026-11-02 15:30:002026-11-02 15:40:18SK텔레콤5m2026-11-02 15:30:00raw75,900원75,900원75,900원75,900원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:18케이티5m2026-11-02 15:30:00raw46,900원46,900원46,900원46,900원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:18한국전력공사5m2026-11-02 15:30:00raw29,250원29,250원29,250원29,250원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:18LG5m2026-11-02 15:30:00raw98,300원98,300원98,300원98,300원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:18SK5m2026-11-02 15:30:00raw521,000원521,000원521,000원521,000원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:18삼성물산5m2026-11-02 15:30:00raw318,000원318,000원318,000원318,000원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:18SK이노베이션5m2026-11-02 15:30:00raw131,300원131,300원131,300원131,300원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:18현대모비스5m2026-11-02 15:30:00raw351,500원351,500원351,500원351,500원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:18LG에너지솔루션5m2026-11-02 15:30:00raw357,000원357,000원357,000원357,000원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:18삼성바이오로직스5m2026-11-02 15:30:00raw1,421,000원1,421,000원1,421,000원1,421,000원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:18신한지주5m2026-11-02 15:30:00raw86,900원86,900원86,900원86,900원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:18기아5m2026-11-02 15:30:00raw95,800원95,800원95,800원95,800원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:18POSCO홀딩스5m2026-11-02 15:30:00raw283,500원283,500원283,500원283,500원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:18LG화학5m2026-11-02 15:30:00raw241,000원241,000원241,000원241,000원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:17삼성SDI5m2026-11-02 15:30:00raw539,000원539,000원539,000원539,000원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:17카카오5m2026-11-02 15:30:00raw29,650원29,650원29,650원29,650원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:17NAVER5m2026-11-02 15:30:00raw175,700원175,700원175,700원175,700원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:17LG전자5m2026-11-02 15:30:00raw153,700원153,700원153,700원153,700원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:17현대자동차5m2026-11-02 15:30:00raw287,000원287,000원287,000원287,000원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:17SK하이닉스5m2026-11-02 15:30:00raw1,482,000원1,482,000원1,482,000원1,482,000원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:17삼성전자5m2026-11-02 15:30:00raw229,000원229,000원229,000원229,000원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17SK텔레콤5m2026-11-02 15:25:00raw75,900원75,900원75,900원75,900원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17케이티5m2026-11-02 15:25:00raw46,900원46,900원46,900원46,900원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17한국전력공사5m2026-11-02 15:25:00raw29,250원29,250원29,250원29,250원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17LG5m2026-11-02 15:25:00raw98,300원98,300원98,300원98,300원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17SK5m2026-11-02 15:25:00raw521,000원521,000원521,000원521,000원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17삼성물산5m2026-11-02 15:25:00raw318,000원318,000원318,000원318,000원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17SK이노베이션5m2026-11-02 15:25:00raw131,300원131,300원131,300원131,300원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17LG에너지솔루션5m2026-11-02 15:25:00raw357,000원357,000원357,000원357,000원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17삼성바이오로직스5m2026-11-02 15:25:00raw1,421,000원1,421,000원1,421,000원1,421,000원0
114,858건 중 5,501–5,550← 이전111 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬