Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 13:45:002026-11-02 13:55:30SK하이닉스5m2026-11-02 13:45:00raw1,495,000원1,498,000원1,491,000원1,493,000원25,018
stock-5m2026-11-02 13:45:002026-11-02 13:55:30기아5m2026-11-02 13:45:00raw94,900원95,300원94,900원95,200원11,140
stock-5m2026-11-02 13:45:002026-11-02 13:55:30삼성전자5m2026-11-02 13:45:00raw231,750원232,000원231,000원231,250원180,639
stock-5m2026-11-02 13:45:002026-11-02 13:55:31한국전력공사5m2026-11-02 13:45:00raw29,450원29,450원29,350원29,350원8,941
stock-5m2026-11-02 13:40:002026-11-02 13:50:19삼성물산5m2026-11-02 13:40:00raw318,500원318,500원317,500원318,000원1,930
stock-5m2026-11-02 13:40:002026-11-02 13:50:19SK5m2026-11-02 13:40:00raw522,000원524,000원522,000원524,000원1,563
stock-5m2026-11-02 13:40:002026-11-02 13:50:19LG에너지솔루션5m2026-11-02 13:40:00raw355,500원356,000원354,000원354,250원4,266
stock-5m2026-11-02 13:40:002026-11-02 13:50:19한국전력공사5m2026-11-02 13:40:00raw29,450원29,500원29,400원29,450원7,875
stock-5m2026-11-02 13:40:002026-11-02 13:55:30LG5m2026-11-02 13:40:00raw98,200원98,300원98,100원98,200원1,497
stock-5m2026-11-02 13:40:002026-11-02 13:50:19현대모비스5m2026-11-02 13:40:00raw352,000원352,500원350,500원350,500원1,421
stock-5m2026-11-02 13:40:002026-11-02 13:50:19SK이노베이션5m2026-11-02 13:40:00raw127,900원128,000원127,600원127,700원6,358
stock-5m2026-11-02 13:40:002026-11-02 13:50:19기아5m2026-11-02 13:40:00raw95,000원95,100원94,800원94,900원14,821
stock-5m2026-11-02 13:40:002026-11-02 13:50:19KB금융5m2026-11-02 13:40:00raw153,200원153,300원153,100원153,300원5,081
stock-5m2026-11-02 13:40:002026-11-02 13:50:19신한지주5m2026-11-02 13:40:00raw87,100원87,100원86,900원86,900원9,660
stock-5m2026-11-02 13:40:002026-11-02 13:50:19LG화학5m2026-11-02 13:40:00raw242,000원242,000원240,500원241,000원2,707
stock-5m2026-11-02 13:40:002026-11-02 13:50:19셀트리온5m2026-11-02 13:40:00raw192,600원193,000원192,600원192,700원2,259
stock-5m2026-11-02 13:40:002026-11-02 13:50:19삼성바이오로직스5m2026-11-02 13:40:00raw1,444,000원1,445,000원1,444,000원1,445,000원345
stock-5m2026-11-02 13:40:002026-11-02 13:50:19케이티5m2026-11-02 13:40:00raw46,950원47,000원46,900원46,950원3,498
stock-5m2026-11-02 13:40:002026-11-02 13:50:19LG전자5m2026-11-02 13:40:00raw154,200원154,200원154,000원154,000원1,879
stock-5m2026-11-02 13:40:002026-11-02 13:50:19NAVER5m2026-11-02 13:40:00raw176,300원176,300원175,900원176,100원3,164
stock-5m2026-11-02 13:40:002026-11-02 13:55:30POSCO홀딩스5m2026-11-02 13:40:00raw280,000원280,500원279,500원280,500원385
stock-5m2026-11-02 13:40:002026-11-02 13:50:19현대자동차5m2026-11-02 13:40:00raw286,000원286,250원285,500원286,000원1,686
stock-5m2026-11-02 13:40:002026-11-02 13:50:19카카오5m2026-11-02 13:40:00raw29,750원29,750원29,700원29,750원4,629
stock-5m2026-11-02 13:40:002026-11-02 13:50:19삼성전자5m2026-11-02 13:40:00raw231,250원232,000원231,000원231,500원219,210
stock-5m2026-11-02 13:40:002026-11-02 13:50:19SK텔레콤5m2026-11-02 13:40:00raw76,800원76,800원76,600원76,700원3,558
stock-5m2026-11-02 13:40:002026-11-02 13:50:19SK하이닉스5m2026-11-02 13:40:00raw1,490,500원1,495,000원1,490,000원1,495,000원20,893
stock-5m2026-11-02 13:40:002026-11-02 13:50:19삼성SDI5m2026-11-02 13:40:00raw534,000원535,000원534,000원535,000원4,490
stock-5m2026-11-02 13:35:002026-11-02 13:45:35LG에너지솔루션5m2026-11-02 13:35:00raw356,000원356,000원355,500원355,500원1,484
stock-5m2026-11-02 13:35:002026-11-02 13:45:35현대모비스5m2026-11-02 13:35:00raw352,250원353,000원351,500원352,000원1,363
stock-5m2026-11-02 13:35:002026-11-02 13:45:35SK이노베이션5m2026-11-02 13:35:00raw128,000원128,100원127,900원127,900원4,568
stock-5m2026-11-02 13:35:002026-11-02 13:45:35삼성물산5m2026-11-02 13:35:00raw319,000원319,000원318,000원318,500원2,377
stock-5m2026-11-02 13:35:002026-11-02 13:45:35SK5m2026-11-02 13:35:00raw524,000원524,000원522,000원523,000원773
stock-5m2026-11-02 13:35:002026-11-02 13:45:34신한지주5m2026-11-02 13:35:00raw87,300원87,300원87,100원87,200원7,145
stock-5m2026-11-02 13:35:002026-11-02 13:45:34삼성바이오로직스5m2026-11-02 13:35:00raw1,445,000원1,448,000원1,444,000원1,445,000원436
stock-5m2026-11-02 13:35:002026-11-02 13:45:35LG5m2026-11-02 13:35:00raw98,000원98,300원98,000원98,100원2,307
stock-5m2026-11-02 13:35:002026-11-02 13:45:34LG화학5m2026-11-02 13:35:00raw242,000원242,000원241,750원242,000원642
stock-5m2026-11-02 13:35:002026-11-02 13:45:34셀트리온5m2026-11-02 13:35:00raw192,800원192,800원192,600원192,600원1,618
stock-5m2026-11-02 13:35:002026-11-02 13:45:34카카오5m2026-11-02 13:35:00raw29,750원29,750원29,700원29,750원2,829
stock-5m2026-11-02 13:35:002026-11-02 13:45:34삼성SDI5m2026-11-02 13:35:00raw535,000원535,000원534,000원534,000원2,986
stock-5m2026-11-02 13:35:002026-11-02 13:45:34POSCO홀딩스5m2026-11-02 13:35:00raw280,500원280,500원280,000원280,500원317
stock-5m2026-11-02 13:35:002026-11-02 13:45:34기아5m2026-11-02 13:35:00raw95,000원95,100원95,000원95,000원7,429
stock-5m2026-11-02 13:35:002026-11-02 13:45:34NAVER5m2026-11-02 13:35:00raw175,900원176,300원175,900원176,200원2,609
stock-5m2026-11-02 13:35:002026-11-02 13:45:34LG전자5m2026-11-02 13:35:00raw154,300원154,300원154,100원154,100원1,801
stock-5m2026-11-02 13:35:002026-11-02 13:45:35SK텔레콤5m2026-11-02 13:35:00raw76,800원77,000원76,700원76,800원6,098
stock-5m2026-11-02 13:35:002026-11-02 13:45:34삼성전자5m2026-11-02 13:35:00raw230,750원231,500원230,500원231,250원148,002
stock-5m2026-11-02 13:35:002026-11-02 13:45:34SK하이닉스5m2026-11-02 13:35:00raw1,491,000원1,493,000원1,490,000원1,490,000원15,625
stock-5m2026-11-02 13:35:002026-11-02 13:45:35케이티5m2026-11-02 13:35:00raw47,000원47,000원46,950원46,950원2,282
stock-5m2026-11-02 13:35:002026-11-02 13:45:35한국전력공사5m2026-11-02 13:35:00raw29,500원29,500원29,400원29,450원7,626
stock-5m2026-11-02 13:35:002026-11-02 13:45:34KB금융5m2026-11-02 13:35:00raw153,200원153,400원153,200원153,200원5,107
stock-5m2026-11-02 13:35:002026-11-02 13:45:34현대자동차5m2026-11-02 13:35:00raw286,000원286,500원285,500원286,000원2,812
109,290건 중 501–550← 이전11 / 2186 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬