Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-03 09:20:002026-11-03 09:30:17NAVER5m2026-11-03 09:20:00raw174,000원174,500원174,000원174,200원5,596
stock-5m2026-11-03 09:20:002026-11-03 09:30:17LG전자5m2026-11-03 09:20:00raw149,200원150,200원149,200원149,400원10,388
stock-5m2026-11-03 09:20:002026-11-03 09:30:17현대자동차5m2026-11-03 09:20:00raw281,750원283,500원281,500원282,000원5,544
stock-5m2026-11-03 09:15:002026-11-03 09:25:38삼성전자5m2026-11-03 09:15:00raw218,500원219,500원218,000원218,750원218,572
stock-5m2026-11-03 09:15:002026-11-03 09:25:38SK텔레콤5m2026-11-03 09:15:00raw75,200원75,700원75,000원75,700원8,752
stock-5m2026-11-03 09:15:002026-11-03 09:25:38케이티5m2026-11-03 09:15:00raw47,750원48,050원47,750원47,950원15,467
stock-5m2026-11-03 09:15:002026-11-03 09:25:38한국전력공사5m2026-11-03 09:15:00raw29,650원29,700원29,450원29,450원26,331
stock-5m2026-11-03 09:15:002026-11-03 09:25:38LG5m2026-11-03 09:15:00raw97,400원97,800원97,100원97,400원1,945
stock-5m2026-11-03 09:15:002026-11-03 09:25:38SK5m2026-11-03 09:15:00raw502,000원503,000원500,000원502,000원1,686
stock-5m2026-11-03 09:15:002026-11-03 09:25:38삼성물산5m2026-11-03 09:15:00raw310,000원311,500원309,500원309,500원2,000
stock-5m2026-11-03 09:15:002026-11-03 09:25:38SK이노베이션5m2026-11-03 09:15:00raw120,100원120,500원119,500원119,700원16,622
stock-5m2026-11-03 09:15:002026-11-03 09:25:38현대모비스5m2026-11-03 09:15:00raw351,500원353,000원351,500원353,000원1,884
stock-5m2026-11-03 09:15:002026-11-03 09:25:38LG에너지솔루션5m2026-11-03 09:15:00raw354,000원356,000원353,500원354,500원3,214
stock-5m2026-11-03 09:15:002026-11-03 09:25:38삼성바이오로직스5m2026-11-03 09:15:00raw1,469,000원1,471,000원1,461,000원1,469,000원1,554
stock-5m2026-11-03 09:15:002026-11-03 09:25:38신한지주5m2026-11-03 09:15:00raw87,100원87,400원86,800원86,800원8,875
stock-5m2026-11-03 09:15:002026-11-03 09:25:38KB금융5m2026-11-03 09:15:00raw152,300원153,000원152,300원152,400원8,521
stock-5m2026-11-03 09:15:002026-11-03 09:25:38기아5m2026-11-03 09:15:00raw95,400원95,900원95,000원95,600원18,858
stock-5m2026-11-03 09:15:002026-11-03 09:25:38POSCO홀딩스5m2026-11-03 09:15:00raw272,500원277,500원272,000원272,500원8,834
stock-5m2026-11-03 09:15:002026-11-03 09:25:38셀트리온5m2026-11-03 09:15:00raw193,200원193,500원192,700원192,700원5,577
stock-5m2026-11-03 09:15:002026-11-03 09:25:38LG화학5m2026-11-03 09:15:00raw242,000원244,000원241,500원243,000원5,031
stock-5m2026-11-03 09:15:002026-11-03 09:25:38삼성SDI5m2026-11-03 09:15:00raw532,000원534,000원529,000원530,000원16,775
stock-5m2026-11-03 09:15:002026-11-03 09:25:38카카오5m2026-11-03 09:15:00raw29,500원29,600원29,450원29,450원27,486
stock-5m2026-11-03 09:15:002026-11-03 09:25:38NAVER5m2026-11-03 09:15:00raw173,900원174,400원173,700원174,100원5,105
stock-5m2026-11-03 09:15:002026-11-03 09:25:38LG전자5m2026-11-03 09:15:00raw149,000원149,800원148,900원149,200원11,106
stock-5m2026-11-03 09:15:002026-11-03 09:25:38현대자동차5m2026-11-03 09:15:00raw282,500원283,000원281,500원282,000원4,427
stock-5m2026-11-03 09:15:002026-11-03 09:25:38SK하이닉스5m2026-11-03 09:15:00raw1,397,000원1,401,500원1,394,000원1,396,000원33,616
stock-5m2026-11-03 09:10:002026-11-03 09:20:27현대자동차5m2026-11-03 09:10:00raw283,000원283,500원282,000원282,000원3,636
stock-5m2026-11-03 09:10:002026-11-03 09:20:27SK하이닉스5m2026-11-03 09:10:00raw1,389,000원1,401,000원1,389,000원1,397,000원49,243
stock-5m2026-11-03 09:10:002026-11-03 09:20:27삼성전자5m2026-11-03 09:10:00raw217,500원218,750원217,500원218,250원200,624
stock-5m2026-11-03 09:10:002026-11-03 09:25:38KB금융5m2026-11-03 09:10:00raw152,100원152,900원152,000원152,300원14,585
stock-5m2026-11-03 09:10:002026-11-03 09:20:28케이티5m2026-11-03 09:10:00raw47,700원47,800원47,650원47,750원9,242
stock-5m2026-11-03 09:10:002026-11-03 09:20:28한국전력공사5m2026-11-03 09:10:00raw29,650원29,700원29,550원29,650원13,838
stock-5m2026-11-03 09:10:002026-11-03 09:20:28LG5m2026-11-03 09:10:00raw97,500원97,500원97,200원97,500원975
stock-5m2026-11-03 09:10:002026-11-03 09:20:28SK5m2026-11-03 09:10:00raw499,500원503,000원499,000원501,000원1,118
stock-5m2026-11-03 09:10:002026-11-03 09:20:28삼성물산5m2026-11-03 09:10:00raw308,000원310,000원308,000원310,000원1,889
stock-5m2026-11-03 09:10:002026-11-03 09:20:28SK이노베이션5m2026-11-03 09:10:00raw119,400원120,700원119,100원120,100원23,323
stock-5m2026-11-03 09:10:002026-11-03 09:20:28현대모비스5m2026-11-03 09:10:00raw353,000원353,500원351,500원352,000원3,582
stock-5m2026-11-03 09:10:002026-11-03 09:20:28LG에너지솔루션5m2026-11-03 09:10:00raw356,000원357,500원353,500원354,000원6,980
stock-5m2026-11-03 09:10:002026-11-03 09:20:27삼성바이오로직스5m2026-11-03 09:10:00raw1,445,000원1,469,000원1,444,000원1,469,000원1,435
stock-5m2026-11-03 09:10:002026-11-03 09:20:28SK텔레콤5m2026-11-03 09:10:00raw75,000원75,300원74,800원75,100원5,945
stock-5m2026-11-03 09:10:002026-11-03 09:20:27신한지주5m2026-11-03 09:10:00raw87,100원87,400원86,800원87,100원18,544
stock-5m2026-11-03 09:10:002026-11-03 09:20:27기아5m2026-11-03 09:10:00raw95,500원95,900원95,200원95,400원14,211
stock-5m2026-11-03 09:10:002026-11-03 09:20:27POSCO홀딩스5m2026-11-03 09:10:00raw275,000원276,500원272,000원272,500원14,754
stock-5m2026-11-03 09:10:002026-11-03 09:20:27셀트리온5m2026-11-03 09:10:00raw192,300원193,200원192,100원193,100원2,856
stock-5m2026-11-03 09:10:002026-11-03 09:20:27LG화학5m2026-11-03 09:10:00raw245,000원246,500원242,000원242,000원5,829
stock-5m2026-11-03 09:10:002026-11-03 09:20:27삼성SDI5m2026-11-03 09:10:00raw538,000원541,500원530,000원532,000원30,655
stock-5m2026-11-03 09:10:002026-11-03 09:20:27카카오5m2026-11-03 09:10:00raw29,525원29,600원29,400원29,500원27,874
stock-5m2026-11-03 09:10:002026-11-03 09:20:27NAVER5m2026-11-03 09:10:00raw173,700원174,300원173,500원174,000원6,319
stock-5m2026-11-03 09:10:002026-11-03 09:20:27LG전자5m2026-11-03 09:10:00raw149,600원149,950원148,900원149,000원9,919
stock-5m2026-11-03 09:05:002026-11-03 09:15:17NAVER5m2026-11-03 09:05:00raw173,500원174,100원173,300원173,800원7,496
114,858건 중 5,401–5,450← 이전109 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬