Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 09:20:002026-09-16 09:30:22KB금융5m2026-09-16 09:20:00raw175,200원176,400원175,100원176,300원21,382
stock-5m2026-09-16 09:20:002026-09-16 09:30:22기아5m2026-09-16 09:20:00raw120,800원121,100원120,800원120,900원4,112
stock-5m2026-09-16 09:20:002026-09-16 09:30:22POSCO홀딩스5m2026-09-16 09:20:00raw330,000원331,500원329,500원330,250원2,234
stock-5m2026-09-16 09:15:002026-09-16 09:25:20SK하이닉스5m2026-09-16 09:15:00raw1,708,000원1,717,000원1,704,500원1,713,500원59,453
stock-5m2026-09-16 09:15:002026-09-16 09:25:21NAVER5m2026-09-16 09:15:00raw202,500원203,000원202,000원202,750원6,342
stock-5m2026-09-16 09:15:002026-09-16 09:25:21LG전자5m2026-09-16 09:15:00raw199,000원199,500원198,800원198,950원6,718
stock-5m2026-09-16 09:15:002026-09-16 09:25:20현대자동차5m2026-09-16 09:15:00raw362,500원363,000원360,500원361,000원17,307
stock-5m2026-09-16 09:15:002026-09-16 09:25:20삼성전자5m2026-09-16 09:15:00raw249,000원249,500원248,000원248,500원149,373
stock-5m2026-09-16 09:15:002026-09-16 09:25:21기아5m2026-09-16 09:15:00raw120,900원121,200원120,700원120,850원6,336
stock-5m2026-09-16 09:15:002026-09-16 09:25:21삼성물산5m2026-09-16 09:15:00raw347,000원348,500원346,000원346,500원5,696
stock-5m2026-09-16 09:15:002026-09-16 09:25:21SK5m2026-09-16 09:15:00raw542,000원546,000원540,000원544,500원1,474
stock-5m2026-09-16 09:15:002026-09-16 09:25:21LG5m2026-09-16 09:15:00raw113,800원113,900원113,400원113,650원3,858
stock-5m2026-09-16 09:15:002026-09-16 09:25:21한국전력공사5m2026-09-16 09:15:00raw31,300원31,350원31,200원31,250원12,599
stock-5m2026-09-16 09:15:002026-09-16 09:25:21케이티5m2026-09-16 09:15:00raw52,800원52,900원52,800원52,800원41
stock-5m2026-09-16 09:15:002026-09-16 09:25:21SK텔레콤5m2026-09-16 09:15:00raw87,100원87,500원87,000원87,300원23,992
stock-5m2026-09-16 09:15:002026-09-16 09:25:21카카오5m2026-09-16 09:15:00raw34,000원34,050원33,900원33,950원39,080
stock-5m2026-09-16 09:15:002026-09-16 09:25:21셀트리온5m2026-09-16 09:15:00raw177,700원177,700원177,200원177,400원4,865
stock-5m2026-09-16 09:15:002026-09-16 09:25:21LG화학5m2026-09-16 09:15:00raw273,500원276,000원272,500원274,500원5,642
stock-5m2026-09-16 09:15:002026-09-16 09:25:21삼성SDI5m2026-09-16 09:15:00raw546,000원549,000원543,000원546,000원6,122
stock-5m2026-09-16 09:15:002026-09-16 09:25:21SK이노베이션5m2026-09-16 09:15:00raw139,900원140,400원139,500원140,100원9,181
stock-5m2026-09-16 09:15:002026-09-16 09:25:21현대모비스5m2026-09-16 09:15:00raw385,000원386,500원383,500원383,750원5,804
stock-5m2026-09-16 09:15:002026-09-16 09:25:21LG에너지솔루션5m2026-09-16 09:15:00raw370,000원373,500원368,500원370,000원11,641
stock-5m2026-09-16 09:15:002026-09-16 09:25:21삼성바이오로직스5m2026-09-16 09:15:00raw1,402,500원1,403,000원1,397,000원1,399,000원583
stock-5m2026-09-16 09:15:002026-09-16 09:25:21신한지주5m2026-09-16 09:15:00raw111,500원111,600원111,200원111,400원12,728
stock-5m2026-09-16 09:15:002026-09-16 09:25:21KB금융5m2026-09-16 09:15:00raw175,600원175,600원174,300원175,200원18,912
stock-5m2026-09-16 09:15:002026-09-16 09:25:21POSCO홀딩스5m2026-09-16 09:15:00raw329,500원331,000원328,500원330,000원4,349
stock-5m2026-09-16 09:10:002026-09-16 09:20:17셀트리온5m2026-09-16 09:10:00raw177,700원178,000원177,300원177,600원4,691
stock-5m2026-09-16 09:10:002026-09-16 09:20:17SK텔레콤5m2026-09-16 09:10:00raw87,400원87,500원87,000원87,100원17,936
stock-5m2026-09-16 09:10:002026-09-16 09:20:17케이티5m2026-09-16 09:10:00raw52,800원53,000원52,700원52,900원1,870
stock-5m2026-09-16 09:10:002026-09-16 09:20:17한국전력공사5m2026-09-16 09:10:00raw31,300원31,350원31,250원31,300원10,588
stock-5m2026-09-16 09:10:002026-09-16 09:20:17LG5m2026-09-16 09:10:00raw114,100원114,100원113,500원113,800원6,080
stock-5m2026-09-16 09:10:002026-09-16 09:20:17SK5m2026-09-16 09:10:00raw539,000원543,000원538,000원542,000원1,796
stock-5m2026-09-16 09:10:002026-09-16 09:20:17삼성물산5m2026-09-16 09:10:00raw344,000원347,000원343,000원347,000원7,146
stock-5m2026-09-16 09:10:002026-09-16 09:20:17SK이노베이션5m2026-09-16 09:10:00raw140,200원140,600원139,500원139,900원12,249
stock-5m2026-09-16 09:10:002026-09-16 09:20:17현대모비스5m2026-09-16 09:10:00raw385,500원386,000원384,000원385,000원9,092
stock-5m2026-09-16 09:10:002026-09-16 09:20:17LG에너지솔루션5m2026-09-16 09:10:00raw371,500원374,000원370,000원370,000원10,982
stock-5m2026-09-16 09:10:002026-09-16 09:20:17삼성바이오로직스5m2026-09-16 09:10:00raw1,402,000원1,403,000원1,398,000원1,403,000원600
stock-5m2026-09-16 09:10:002026-09-16 09:20:17신한지주5m2026-09-16 09:10:00raw111,700원111,800원111,400원111,600원14,492
stock-5m2026-09-16 09:10:002026-09-16 09:20:17KB금융5m2026-09-16 09:10:00raw175,600원175,800원175,300원175,500원15,133
stock-5m2026-09-16 09:10:002026-09-16 09:20:17기아5m2026-09-16 09:10:00raw120,800원121,000원120,600원120,900원10,030
stock-5m2026-09-16 09:10:002026-09-16 09:20:17POSCO홀딩스5m2026-09-16 09:10:00raw329,500원330,500원329,000원329,500원3,231
stock-5m2026-09-16 09:10:002026-09-16 09:20:17LG화학5m2026-09-16 09:10:00raw272,500원274,000원271,500원273,500원3,410
stock-5m2026-09-16 09:10:002026-09-16 09:20:17삼성SDI5m2026-09-16 09:10:00raw544,000원546,000원540,000원546,000원6,742
stock-5m2026-09-16 09:10:002026-09-16 09:20:17카카오5m2026-09-16 09:10:00raw34,050원34,050원33,950원34,050원37,013
stock-5m2026-09-16 09:10:002026-09-16 09:20:17NAVER5m2026-09-16 09:10:00raw203,000원203,500원202,000원202,250원14,459
stock-5m2026-09-16 09:10:002026-09-16 09:20:17LG전자5m2026-09-16 09:10:00raw198,200원199,300원198,000원199,000원13,930
stock-5m2026-09-16 09:10:002026-09-16 09:20:17현대자동차5m2026-09-16 09:10:00raw363,250원363,500원361,000원362,500원15,514
stock-5m2026-09-16 09:10:002026-09-16 09:20:17SK하이닉스5m2026-09-16 09:10:00raw1,701,000원1,710,000원1,697,000원1,708,000원44,446
stock-5m2026-09-16 09:10:002026-09-16 09:20:17삼성전자5m2026-09-16 09:10:00raw248,250원249,500원247,500원249,000원191,558
stock-5m2026-09-16 09:05:002026-09-16 09:15:17NAVER5m2026-09-16 09:05:00raw203,000원203,500원202,500원202,500원6,533
57,440건 중 5,401–5,450← 이전109 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬