Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-03 09:40:002026-11-03 09:50:25SK하이닉스5m2026-11-03 09:40:00raw1,401,000원1,401,000원1,392,000원1,392,000원32,455
stock-5m2026-11-03 09:40:002026-11-03 09:50:25신한지주5m2026-11-03 09:40:00raw86,600원86,700원86,100원86,100원4,829
stock-5m2026-11-03 09:40:002026-11-03 09:50:25KB금융5m2026-11-03 09:40:00raw151,600원151,600원150,800원150,800원6,297
stock-5m2026-11-03 09:40:002026-11-03 09:50:25기아5m2026-11-03 09:40:00raw94,000원94,200원93,500원93,600원9,114
stock-5m2026-11-03 09:40:002026-11-03 09:50:25POSCO홀딩스5m2026-11-03 09:40:00raw267,500원268,500원266,000원266,500원11,325
stock-5m2026-11-03 09:40:002026-11-03 09:50:25셀트리온5m2026-11-03 09:40:00raw192,700원193,000원191,800원191,900원4,688
stock-5m2026-11-03 09:40:002026-11-03 09:50:25LG전자5m2026-11-03 09:40:00raw148,600원148,600원147,700원147,700원11,468
stock-5m2026-11-03 09:40:002026-11-03 09:50:25LG화학5m2026-11-03 09:40:00raw239,500원240,000원238,000원238,000원3,473
stock-5m2026-11-03 09:40:002026-11-03 09:50:25삼성SDI5m2026-11-03 09:40:00raw520,000원521,000원514,000원514,000원22,318
stock-5m2026-11-03 09:40:002026-11-03 09:50:25현대자동차5m2026-11-03 09:40:00raw278,500원278,500원276,000원277,500원21,650
stock-5m2026-11-03 09:40:002026-11-03 09:50:25카카오5m2026-11-03 09:40:00raw29,300원29,350원29,200원29,300원21,321
stock-5m2026-11-03 09:35:002026-11-03 09:45:17카카오5m2026-11-03 09:35:00raw29,400원29,450원29,300원29,350원6,648
stock-5m2026-11-03 09:35:002026-11-03 09:50:26SK이노베이션5m2026-11-03 09:35:00raw117,700원117,800원116,200원117,600원40,151
stock-5m2026-11-03 09:35:002026-11-03 09:50:25LG에너지솔루션5m2026-11-03 09:35:00raw352,500원353,000원350,500원351,500원7,253
stock-5m2026-11-03 09:35:002026-11-03 09:50:25삼성SDI5m2026-11-03 09:35:00raw525,000원526,000원520,000원520,500원18,420
stock-5m2026-11-03 09:35:002026-11-03 09:45:17SK텔레콤5m2026-11-03 09:35:00raw75,200원75,400원75,100원75,400원3,542
stock-5m2026-11-03 09:35:002026-11-03 09:45:17케이티5m2026-11-03 09:35:00raw48,150원48,150원47,850원47,900원8,592
stock-5m2026-11-03 09:35:002026-11-03 09:45:17한국전력공사5m2026-11-03 09:35:00raw29,500원29,500원29,400원29,450원8,158
stock-5m2026-11-03 09:35:002026-11-03 09:45:17LG5m2026-11-03 09:35:00raw97,500원97,500원96,900원97,000원1,438
stock-5m2026-11-03 09:35:002026-11-03 09:45:17SK5m2026-11-03 09:35:00raw507,000원510,000원504,000원504,000원1,840
stock-5m2026-11-03 09:35:002026-11-03 09:45:17삼성물산5m2026-11-03 09:35:00raw311,500원313,000원311,000원311,500원1,431
stock-5m2026-11-03 09:35:002026-11-03 09:45:17현대모비스5m2026-11-03 09:35:00raw352,000원352,000원348,000원349,000원3,277
stock-5m2026-11-03 09:35:002026-11-03 09:45:17신한지주5m2026-11-03 09:35:00raw86,900원87,000원86,400원86,700원5,655
stock-5m2026-11-03 09:35:002026-11-03 09:45:17KB금융5m2026-11-03 09:35:00raw151,800원151,800원151,300원151,500원6,985
stock-5m2026-11-03 09:35:002026-11-03 09:45:17기아5m2026-11-03 09:35:00raw94,500원94,500원93,700원94,000원11,773
stock-5m2026-11-03 09:35:002026-11-03 09:45:17POSCO홀딩스5m2026-11-03 09:35:00raw269,500원270,000원267,500원268,000원16,099
stock-5m2026-11-03 09:35:002026-11-03 09:45:17셀트리온5m2026-11-03 09:35:00raw193,500원193,500원192,700원192,700원4,218
stock-5m2026-11-03 09:35:002026-11-03 09:45:17LG화학5m2026-11-03 09:35:00raw241,000원241,500원239,500원239,500원2,940
stock-5m2026-11-03 09:35:002026-11-03 09:45:17NAVER5m2026-11-03 09:35:00raw173,200원173,300원172,700원172,800원4,426
stock-5m2026-11-03 09:35:002026-11-03 09:45:17LG전자5m2026-11-03 09:35:00raw149,300원149,300원148,500원148,600원9,886
stock-5m2026-11-03 09:35:002026-11-03 09:45:17현대자동차5m2026-11-03 09:35:00raw280,000원280,000원278,000원278,500원6,865
stock-5m2026-11-03 09:35:002026-11-03 09:45:17SK하이닉스5m2026-11-03 09:35:00raw1,403,000원1,407,000원1,400,000원1,401,000원28,666
stock-5m2026-11-03 09:35:002026-11-03 09:45:17삼성전자5m2026-11-03 09:35:00raw219,750원220,000원219,000원219,000원102,396
stock-5m2026-11-03 09:35:002026-11-03 09:55:39삼성바이오로직스5m2026-11-03 09:35:00raw1,487,000원1,490,000원1,483,000원1,485,000원2,030
stock-5m2026-11-03 09:30:002026-11-03 09:40:44NAVER5m2026-11-03 09:30:00raw173,500원173,800원173,200원173,200원4,803
stock-5m2026-11-03 09:30:002026-11-03 09:40:45POSCO홀딩스5m2026-11-03 09:30:00raw270,500원271,000원269,000원270,000원16,201
stock-5m2026-11-03 09:30:002026-11-03 09:40:45셀트리온5m2026-11-03 09:30:00raw193,100원193,600원192,700원193,500원5,402
stock-5m2026-11-03 09:30:002026-11-03 09:40:45LG화학5m2026-11-03 09:30:00raw242,500원242,500원240,000원241,000원2,494
stock-5m2026-11-03 09:30:002026-11-03 09:40:45삼성SDI5m2026-11-03 09:30:00raw527,000원527,000원525,000원526,000원14,828
stock-5m2026-11-03 09:30:002026-11-03 09:40:44카카오5m2026-11-03 09:30:00raw29,350원29,475원29,300원29,350원26,500
stock-5m2026-11-03 09:30:002026-11-03 09:40:44LG전자5m2026-11-03 09:30:00raw149,600원149,600원149,100원149,300원6,272
stock-5m2026-11-03 09:30:002026-11-03 09:40:44현대자동차5m2026-11-03 09:30:00raw280,750원281,000원279,000원280,000원8,392
stock-5m2026-11-03 09:30:002026-11-03 09:40:44SK하이닉스5m2026-11-03 09:30:00raw1,403,000원1,405,000원1,397,000원1,404,000원28,862
stock-5m2026-11-03 09:30:002026-11-03 09:40:44삼성전자5m2026-11-03 09:30:00raw219,500원220,250원218,500원219,750원192,063
stock-5m2026-11-03 09:30:002026-11-03 09:40:45SK이노베이션5m2026-11-03 09:30:00raw119,600원119,700원117,600원117,800원42,630
stock-5m2026-11-03 09:30:002026-11-03 09:40:45LG에너지솔루션5m2026-11-03 09:30:00raw354,000원354,500원352,000원353,000원4,109
stock-5m2026-11-03 09:30:002026-11-03 09:40:45삼성바이오로직스5m2026-11-03 09:30:00raw1,464,000원1,487,000원1,464,000원1,486,000원2,449
stock-5m2026-11-03 09:30:002026-11-03 09:40:45신한지주5m2026-11-03 09:30:00raw86,900원87,000원86,700원86,900원3,838
stock-5m2026-11-03 09:30:002026-11-03 09:40:45KB금융5m2026-11-03 09:30:00raw151,700원152,400원151,500원151,700원12,380
stock-5m2026-11-03 09:30:002026-11-03 09:40:45기아5m2026-11-03 09:30:00raw94,900원95,000원94,400원94,500원9,258
114,858건 중 5,301–5,350← 이전107 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬