Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 09:40:002026-09-16 09:50:17삼성바이오로직스5m2026-09-16 09:40:00raw1,408,000원1,412,000원1,403,000원1,407,000원1,402
stock-5m2026-09-16 09:40:002026-09-16 09:50:17신한지주5m2026-09-16 09:40:00raw111,400원111,900원111,300원111,700원11,469
stock-5m2026-09-16 09:40:002026-09-16 09:50:17KB금융5m2026-09-16 09:40:00raw175,800원176,700원175,700원176,400원19,139
stock-5m2026-09-16 09:40:002026-09-16 09:50:17기아5m2026-09-16 09:40:00raw121,300원121,700원121,300원121,700원7,200
stock-5m2026-09-16 09:40:002026-09-16 09:50:17POSCO홀딩스5m2026-09-16 09:40:00raw330,500원333,000원330,500원332,500원2,318
stock-5m2026-09-16 09:40:002026-09-16 09:50:17셀트리온5m2026-09-16 09:40:00raw177,500원177,900원177,400원177,500원3,512
stock-5m2026-09-16 09:40:002026-09-16 09:50:17LG화학5m2026-09-16 09:40:00raw276,500원279,500원276,500원279,500원4,145
stock-5m2026-09-16 09:40:002026-09-16 09:50:17삼성SDI5m2026-09-16 09:40:00raw552,000원559,000원550,000원558,000원10,624
stock-5m2026-09-16 09:40:002026-09-16 09:50:17NAVER5m2026-09-16 09:40:00raw203,000원203,500원202,500원202,500원8,145
stock-5m2026-09-16 09:40:002026-09-16 09:50:17LG전자5m2026-09-16 09:40:00raw198,800원199,500원198,500원199,200원4,730
stock-5m2026-09-16 09:40:002026-09-16 09:50:17현대자동차5m2026-09-16 09:40:00raw361,500원362,500원361,500원362,500원5,827
stock-5m2026-09-16 09:35:002026-09-16 09:55:19카카오5m2026-09-16 09:35:00raw33,925원33,950원33,850원33,950원14,940
stock-5m2026-09-16 09:35:002026-09-16 09:45:20한국전력공사5m2026-09-16 09:35:00raw31,200원31,250원31,050원31,150원28,647
stock-5m2026-09-16 09:35:002026-09-16 09:45:20LG5m2026-09-16 09:35:00raw113,100원113,400원113,050원113,300원3,362
stock-5m2026-09-16 09:35:002026-09-16 09:45:20SK5m2026-09-16 09:35:00raw546,500원549,000원546,000원549,000원3,092
stock-5m2026-09-16 09:35:002026-09-16 09:45:20삼성물산5m2026-09-16 09:35:00raw351,500원352,500원351,500원352,250원4,319
stock-5m2026-09-16 09:35:002026-09-16 09:45:20삼성전자5m2026-09-16 09:35:00raw249,750원251,000원249,500원250,750원253,440
stock-5m2026-09-16 09:35:002026-09-16 09:45:20SK하이닉스5m2026-09-16 09:35:00raw1,719,000원1,729,000원1,718,000원1,727,000원52,268
stock-5m2026-09-16 09:35:002026-09-16 09:45:20현대자동차5m2026-09-16 09:35:00raw361,000원362,000원360,500원361,500원8,318
stock-5m2026-09-16 09:35:002026-09-16 09:45:20LG전자5m2026-09-16 09:35:00raw199,050원199,200원198,500원198,800원6,393
stock-5m2026-09-16 09:35:002026-09-16 09:45:20NAVER5m2026-09-16 09:35:00raw202,750원203,000원202,500원203,000원3,412
stock-5m2026-09-16 09:35:002026-09-16 09:45:20삼성SDI5m2026-09-16 09:35:00raw547,000원553,000원547,000원552,000원6,109
stock-5m2026-09-16 09:35:002026-09-16 09:45:20LG화학5m2026-09-16 09:35:00raw274,250원276,500원274,250원276,500원2,928
stock-5m2026-09-16 09:35:002026-09-16 09:45:20셀트리온5m2026-09-16 09:35:00raw177,050원177,700원177,000원177,550원4,114
stock-5m2026-09-16 09:35:002026-09-16 09:45:20POSCO홀딩스5m2026-09-16 09:35:00raw330,000원331,000원329,500원331,000원2,432
stock-5m2026-09-16 09:35:002026-09-16 09:45:20기아5m2026-09-16 09:35:00raw121,000원121,500원121,000원121,400원6,960
stock-5m2026-09-16 09:35:002026-09-16 09:45:20KB금융5m2026-09-16 09:35:00raw176,350원176,400원175,600원175,700원25,559
stock-5m2026-09-16 09:35:002026-09-16 09:45:20SK텔레콤5m2026-09-16 09:35:00raw87,450원87,500원87,200원87,400원6,094
stock-5m2026-09-16 09:35:002026-09-16 09:45:20신한지주5m2026-09-16 09:35:00raw111,950원112,000원111,300원111,300원12,065
stock-5m2026-09-16 09:35:002026-09-16 09:45:20삼성바이오로직스5m2026-09-16 09:35:00raw1,403,000원1,413,000원1,402,000원1,409,000원757
stock-5m2026-09-16 09:35:002026-09-16 09:45:20LG에너지솔루션5m2026-09-16 09:35:00raw368,750원370,000원368,000원369,500원4,658
stock-5m2026-09-16 09:35:002026-09-16 09:45:20현대모비스5m2026-09-16 09:35:00raw384,500원386,000원384,000원384,500원5,892
stock-5m2026-09-16 09:35:002026-09-16 09:45:20SK이노베이션5m2026-09-16 09:35:00raw140,950원142,500원140,700원142,300원11,808
stock-5m2026-09-16 09:35:002026-09-16 09:45:20케이티5m2026-09-16 09:35:00raw52,900원52,900원52,700원52,800원2,607
stock-5m2026-09-16 09:30:002026-09-16 09:40:18삼성물산5m2026-09-16 09:30:00raw349,000원352,500원349,000원352,000원7,770
stock-5m2026-09-16 09:30:002026-09-16 09:40:18LG5m2026-09-16 09:30:00raw113,300원113,700원112,900원113,200원3,516
stock-5m2026-09-16 09:30:002026-09-16 09:40:18한국전력공사5m2026-09-16 09:30:00raw31,200원31,250원31,150원31,225원6,074
stock-5m2026-09-16 09:30:002026-09-16 09:40:18케이티5m2026-09-16 09:30:00raw52,700원52,900원52,700원52,800원1,383
stock-5m2026-09-16 09:30:002026-09-16 09:40:17삼성전자5m2026-09-16 09:30:00raw249,500원250,000원249,000원249,500원152,540
stock-5m2026-09-16 09:30:002026-09-16 09:40:17SK하이닉스5m2026-09-16 09:30:00raw1,715,000원1,723,000원1,712,000원1,719,000원52,608
stock-5m2026-09-16 09:30:002026-09-16 09:40:17현대자동차5m2026-09-16 09:30:00raw359,500원361,500원359,500원361,500원15,990
stock-5m2026-09-16 09:30:002026-09-16 09:40:17LG전자5m2026-09-16 09:30:00raw198,400원199,200원198,300원199,000원7,430
stock-5m2026-09-16 09:30:002026-09-16 09:40:18SK5m2026-09-16 09:30:00raw544,500원547,000원544,000원547,000원991
stock-5m2026-09-16 09:30:002026-09-16 09:45:20KB금융5m2026-09-16 09:30:00raw175,600원176,400원175,600원176,300원14,565
stock-5m2026-09-16 09:30:002026-09-16 09:45:20SK텔레콤5m2026-09-16 09:30:00raw87,300원87,500원87,200원87,400원7,815
stock-5m2026-09-16 09:30:002026-09-16 09:40:17NAVER5m2026-09-16 09:30:00raw202,000원203,500원202,000원203,000원7,481
stock-5m2026-09-16 09:30:002026-09-16 09:40:17카카오5m2026-09-16 09:30:00raw33,825원33,950원33,800원33,900원28,635
stock-5m2026-09-16 09:30:002026-09-16 09:40:17삼성SDI5m2026-09-16 09:30:00raw546,000원549,500원546,000원547,000원4,783
stock-5m2026-09-16 09:30:002026-09-16 09:40:17LG화학5m2026-09-16 09:30:00raw274,250원275,000원273,500원274,500원3,078
stock-5m2026-09-16 09:30:002026-09-16 09:40:17셀트리온5m2026-09-16 09:30:00raw176,900원177,300원176,900원177,000원3,460
57,440건 중 5,301–5,350← 이전107 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬