Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-03 09:50:002026-11-03 10:00:23LG화학5m2026-11-03 09:50:00raw239,000원239,000원237,000원237,500원1,931
stock-5m2026-11-03 09:50:002026-11-03 10:00:23카카오5m2026-11-03 09:50:00raw29,300원29,300원29,150원29,150원16,072
stock-5m2026-11-03 09:50:002026-11-03 10:00:23NAVER5m2026-11-03 09:50:00raw172,100원172,200원171,800원171,900원4,203
stock-5m2026-11-03 09:50:002026-11-03 10:00:23SK하이닉스5m2026-11-03 09:50:00raw1,391,000원1,394,000원1,387,000원1,389,000원24,617
stock-5m2026-11-03 09:50:002026-11-03 10:00:23삼성전자5m2026-11-03 09:50:00raw218,500원219,000원218,000원218,500원97,634
stock-5m2026-11-03 09:50:002026-11-03 10:05:37SK이노베이션5m2026-11-03 09:50:00raw118,400원119,500원118,200원119,200원14,461
stock-5m2026-11-03 09:50:002026-11-03 10:00:23현대자동차5m2026-11-03 09:50:00raw276,000원276,500원275,000원275,250원4,289
stock-5m2026-11-03 09:50:002026-11-03 10:00:23LG전자5m2026-11-03 09:50:00raw147,400원147,600원147,200원147,400원3,836
stock-5m2026-11-03 09:50:002026-11-03 10:05:36삼성SDI5m2026-11-03 09:50:00raw514,000원514,000원510,000원511,000원12,785
stock-5m2026-11-03 09:50:002026-11-03 10:00:23SK텔레콤5m2026-11-03 09:50:00raw75,000원75,100원74,900원74,900원3,416
stock-5m2026-11-03 09:50:002026-11-03 10:00:23케이티5m2026-11-03 09:50:00raw48,050원48,100원47,900원47,950원3,990
stock-5m2026-11-03 09:50:002026-11-03 10:00:23한국전력공사5m2026-11-03 09:50:00raw29,400원29,650원29,300원29,550원32,011
stock-5m2026-11-03 09:50:002026-11-03 10:00:23LG5m2026-11-03 09:50:00raw96,200원96,300원96,000원96,100원910
stock-5m2026-11-03 09:50:002026-11-03 10:00:23SK5m2026-11-03 09:50:00raw499,000원500,000원498,500원498,500원2,096
stock-5m2026-11-03 09:50:002026-11-03 10:00:23삼성물산5m2026-11-03 09:50:00raw308,000원310,000원308,000원309,500원1,632
stock-5m2026-11-03 09:45:002026-11-03 09:55:39SK하이닉스5m2026-11-03 09:45:00raw1,393,000원1,400,000원1,388,000원1,392,000원36,001
stock-5m2026-11-03 09:45:002026-11-03 09:55:39삼성바이오로직스5m2026-11-03 09:45:00raw1,476,000원1,484,000원1,475,000원1,481,000원1,129
stock-5m2026-11-03 09:45:002026-11-03 09:55:39신한지주5m2026-11-03 09:45:00raw86,100원86,800원86,100원86,400원7,664
stock-5m2026-11-03 09:45:002026-11-03 09:55:39KB금융5m2026-11-03 09:45:00raw150,900원151,700원150,700원151,400원10,085
stock-5m2026-11-03 09:45:002026-11-03 09:55:39현대자동차5m2026-11-03 09:45:00raw277,500원278,000원276,000원276,500원6,064
stock-5m2026-11-03 09:45:002026-11-03 09:55:39LG전자5m2026-11-03 09:45:00raw147,800원148,200원147,500원147,500원9,795
stock-5m2026-11-03 09:45:002026-11-03 09:55:39NAVER5m2026-11-03 09:45:00raw171,900원172,600원171,800원172,100원3,771
stock-5m2026-11-03 09:45:002026-11-03 09:55:39카카오5m2026-11-03 09:45:00raw29,275원29,350원29,250원29,300원8,589
stock-5m2026-11-03 09:45:002026-11-03 09:55:39셀트리온5m2026-11-03 09:45:00raw191,900원192,900원191,800원192,700원4,830
stock-5m2026-11-03 09:45:002026-11-03 09:55:39삼성SDI5m2026-11-03 09:45:00raw514,000원517,000원513,000원514,000원12,898
stock-5m2026-11-03 09:45:002026-11-03 09:55:39LG화학5m2026-11-03 09:45:00raw238,000원239,500원237,500원238,500원2,036
stock-5m2026-11-03 09:45:002026-11-03 09:55:39SK텔레콤5m2026-11-03 09:45:00raw75,100원75,300원75,000원75,100원5,200
stock-5m2026-11-03 09:45:002026-11-03 09:55:39케이티5m2026-11-03 09:45:00raw47,950원48,100원47,900원48,000원8,711
stock-5m2026-11-03 09:45:002026-11-03 09:55:39한국전력공사5m2026-11-03 09:45:00raw29,300원29,400원29,150원29,400원33,788
stock-5m2026-11-03 09:45:002026-11-03 09:55:39LG에너지솔루션5m2026-11-03 09:45:00raw349,000원350,000원347,500원348,000원3,998
stock-5m2026-11-03 09:45:002026-11-03 09:55:39LG5m2026-11-03 09:45:00raw96,400원96,700원95,600원96,100원3,302
stock-5m2026-11-03 09:45:002026-11-03 09:55:39SK5m2026-11-03 09:45:00raw500,000원503,000원498,500원498,500원2,926
stock-5m2026-11-03 09:45:002026-11-03 09:55:39삼성물산5m2026-11-03 09:45:00raw309,000원310,500원308,500원309,000원2,325
stock-5m2026-11-03 09:45:002026-11-03 09:55:39SK이노베이션5m2026-11-03 09:45:00raw118,200원119,200원118,200원118,500원18,713
stock-5m2026-11-03 09:45:002026-11-03 09:55:39기아5m2026-11-03 09:45:00raw93,500원93,800원93,500원93,700원8,757
stock-5m2026-11-03 09:45:002026-11-03 09:55:39POSCO홀딩스5m2026-11-03 09:45:00raw266,000원267,500원265,500원266,000원9,048
stock-5m2026-11-03 09:45:002026-11-03 09:55:39삼성전자5m2026-11-03 09:45:00raw218,250원219,500원218,000원219,000원174,946
stock-5m2026-11-03 09:45:002026-11-03 09:55:39현대모비스5m2026-11-03 09:45:00raw347,000원349,000원346,500원347,500원3,145
stock-5m2026-11-03 09:40:002026-11-03 09:50:26SK텔레콤5m2026-11-03 09:40:00raw75,400원75,400원75,000원75,100원5,096
stock-5m2026-11-03 09:40:002026-11-03 09:55:39삼성바이오로직스5m2026-11-03 09:40:00raw1,485,000원1,487,000원1,476,000원1,476,000원1,143
stock-5m2026-11-03 09:40:002026-11-03 09:50:26케이티5m2026-11-03 09:40:00raw47,900원48,000원47,800원47,900원4,540
stock-5m2026-11-03 09:40:002026-11-03 09:50:25삼성SDI5m2026-11-03 09:40:00raw520,000원521,000원514,000원514,000원22,318
stock-5m2026-11-03 09:40:002026-11-03 09:50:25카카오5m2026-11-03 09:40:00raw29,300원29,350원29,200원29,300원21,321
stock-5m2026-11-03 09:40:002026-11-03 09:50:25NAVER5m2026-11-03 09:40:00raw172,700원172,800원171,800원171,900원7,386
stock-5m2026-11-03 09:40:002026-11-03 09:50:25LG전자5m2026-11-03 09:40:00raw148,600원148,600원147,700원147,700원11,468
stock-5m2026-11-03 09:40:002026-11-03 09:50:25현대자동차5m2026-11-03 09:40:00raw278,500원278,500원276,000원277,500원21,650
stock-5m2026-11-03 09:40:002026-11-03 09:50:25SK하이닉스5m2026-11-03 09:40:00raw1,401,000원1,401,000원1,392,000원1,392,000원32,455
stock-5m2026-11-03 09:40:002026-11-03 09:50:25삼성전자5m2026-11-03 09:40:00raw219,000원219,500원218,000원218,500원159,325
stock-5m2026-11-03 09:40:002026-11-03 09:50:26한국전력공사5m2026-11-03 09:40:00raw29,450원29,500원29,300원29,350원17,961
stock-5m2026-11-03 09:40:002026-11-03 09:50:26LG5m2026-11-03 09:40:00raw97,100원97,100원95,800원96,400원3,195
114,858건 중 5,251–5,300← 이전106 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬