Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 09:50:002026-09-16 10:00:18SK하이닉스5m2026-09-16 09:50:00raw1,727,000원1,728,000원1,718,000원1,721,500원32,135
stock-5m2026-09-16 09:50:002026-09-16 10:00:18현대자동차5m2026-09-16 09:50:00raw362,750원363,000원361,000원361,000원5,822
stock-5m2026-09-16 09:50:002026-09-16 10:00:18LG전자5m2026-09-16 09:50:00raw199,500원199,600원198,400원198,500원5,224
stock-5m2026-09-16 09:50:002026-09-16 10:00:18NAVER5m2026-09-16 09:50:00raw202,750원203,500원202,000원202,500원9,359
stock-5m2026-09-16 09:50:002026-09-16 10:00:18카카오5m2026-09-16 09:50:00raw34,000원34,000원33,900원33,900원12,725
stock-5m2026-09-16 09:50:002026-09-16 10:00:18삼성SDI5m2026-09-16 09:50:00raw556,000원557,000원552,500원554,000원11,781
stock-5m2026-09-16 09:50:002026-09-16 10:00:18LG화학5m2026-09-16 09:50:00raw279,500원280,000원278,000원278,500원4,637
stock-5m2026-09-16 09:50:002026-09-16 10:00:18셀트리온5m2026-09-16 09:50:00raw178,100원178,100원177,800원177,900원2,927
stock-5m2026-09-16 09:50:002026-09-16 10:00:18POSCO홀딩스5m2026-09-16 09:50:00raw333,500원333,500원331,250원331,500원1,053
stock-5m2026-09-16 09:50:002026-09-16 10:00:18기아5m2026-09-16 09:50:00raw121,900원121,900원121,500원121,550원4,667
stock-5m2026-09-16 09:50:002026-09-16 10:00:18KB금융5m2026-09-16 09:50:00raw176,250원176,500원176,100원176,100원17,229
stock-5m2026-09-16 09:50:002026-09-16 10:00:18신한지주5m2026-09-16 09:50:00raw111,900원111,900원111,600원111,700원7,859
stock-5m2026-09-16 09:50:002026-09-16 10:00:18삼성바이오로직스5m2026-09-16 09:50:00raw1,411,000원1,412,000원1,409,000원1,410,000원374
stock-5m2026-09-16 09:50:002026-09-16 10:00:18현대모비스5m2026-09-16 09:50:00raw385,500원386,500원383,500원383,750원5,329
stock-5m2026-09-16 09:50:002026-09-16 10:00:18SK이노베이션5m2026-09-16 09:50:00raw142,600원142,600원141,200원141,300원6,368
stock-5m2026-09-16 09:45:002026-09-16 09:55:19LG전자5m2026-09-16 09:45:00raw199,150원199,800원199,100원199,600원6,669
stock-5m2026-09-16 09:45:002026-09-16 09:55:19삼성전자5m2026-09-16 09:45:00raw251,000원251,500원250,500원251,500원188,379
stock-5m2026-09-16 09:45:002026-09-16 09:55:19SK하이닉스5m2026-09-16 09:45:00raw1,730,000원1,731,000원1,721,000원1,727,000원39,284
stock-5m2026-09-16 09:45:002026-09-16 09:55:19현대자동차5m2026-09-16 09:45:00raw362,500원363,000원362,250원362,500원2,666
stock-5m2026-09-16 09:45:002026-09-16 09:55:19NAVER5m2026-09-16 09:45:00raw202,500원203,000원202,500원202,750원3,870
stock-5m2026-09-16 09:45:002026-09-16 09:55:19카카오5m2026-09-16 09:45:00raw34,050원34,050원33,950원34,000원13,317
stock-5m2026-09-16 09:45:002026-09-16 09:55:19SK텔레콤5m2026-09-16 09:45:00raw87,500원87,900원87,500원87,700원7,944
stock-5m2026-09-16 09:45:002026-09-16 09:55:19케이티5m2026-09-16 09:45:00raw52,700원53,000원52,700원52,900원1,374
stock-5m2026-09-16 09:45:002026-09-16 09:55:19한국전력공사5m2026-09-16 09:45:00raw31,200원31,250원31,150원31,250원4,872
stock-5m2026-09-16 09:45:002026-09-16 09:55:19LG5m2026-09-16 09:45:00raw113,400원113,800원113,300원113,650원9,405
stock-5m2026-09-16 09:45:002026-09-16 09:55:19SK5m2026-09-16 09:45:00raw549,500원550,000원547,000원550,000원2,072
stock-5m2026-09-16 09:45:002026-09-16 09:55:19삼성물산5m2026-09-16 09:45:00raw352,000원353,000원351,500원352,000원4,747
stock-5m2026-09-16 09:45:002026-09-16 09:55:19SK이노베이션5m2026-09-16 09:45:00raw142,600원142,800원142,100원142,500원6,542
stock-5m2026-09-16 09:45:002026-09-16 09:55:19현대모비스5m2026-09-16 09:45:00raw385,500원386,500원385,500원385,500원2,201
stock-5m2026-09-16 09:45:002026-09-16 09:55:19LG에너지솔루션5m2026-09-16 09:45:00raw372,500원373,500원370,500원373,500원6,565
stock-5m2026-09-16 09:45:002026-09-16 09:55:19삼성바이오로직스5m2026-09-16 09:45:00raw1,406,500원1,411,000원1,406,500원1,411,000원568
stock-5m2026-09-16 09:45:002026-09-16 09:55:19신한지주5m2026-09-16 09:45:00raw111,750원112,100원111,600원111,900원13,004
stock-5m2026-09-16 09:45:002026-09-16 09:55:19KB금융5m2026-09-16 09:45:00raw176,400원176,600원175,900원176,200원19,923
stock-5m2026-09-16 09:45:002026-09-16 09:55:19기아5m2026-09-16 09:45:00raw121,700원121,900원121,700원121,900원6,289
stock-5m2026-09-16 09:45:002026-09-16 09:55:19POSCO홀딩스5m2026-09-16 09:45:00raw332,750원334,000원331,500원333,000원3,263
stock-5m2026-09-16 09:45:002026-09-16 09:55:19셀트리온5m2026-09-16 09:45:00raw177,500원178,400원177,500원178,100원5,667
stock-5m2026-09-16 09:45:002026-09-16 09:55:19LG화학5m2026-09-16 09:45:00raw279,500원280,000원278,000원279,500원6,225
stock-5m2026-09-16 09:45:002026-09-16 09:55:19삼성SDI5m2026-09-16 09:45:00raw559,000원559,000원554,000원556,000원9,917
stock-5m2026-09-16 09:40:002026-09-16 09:55:19카카오5m2026-09-16 09:40:00raw33,925원34,050원33,900원34,050원14,653
stock-5m2026-09-16 09:40:002026-09-16 09:50:17SK하이닉스5m2026-09-16 09:40:00raw1,728,000원1,731,000원1,724,000원1,729,000원57,301
stock-5m2026-09-16 09:40:002026-09-16 09:50:17삼성전자5m2026-09-16 09:40:00raw250,750원251,500원250,000원251,000원186,362
stock-5m2026-09-16 09:40:002026-09-16 09:50:17LG화학5m2026-09-16 09:40:00raw276,500원279,500원276,500원279,500원4,145
stock-5m2026-09-16 09:40:002026-09-16 09:50:17삼성SDI5m2026-09-16 09:40:00raw552,000원559,000원550,000원558,000원10,624
stock-5m2026-09-16 09:40:002026-09-16 09:50:17기아5m2026-09-16 09:40:00raw121,300원121,700원121,300원121,700원7,200
stock-5m2026-09-16 09:40:002026-09-16 09:50:17KB금융5m2026-09-16 09:40:00raw175,800원176,700원175,700원176,400원19,139
stock-5m2026-09-16 09:40:002026-09-16 09:50:17신한지주5m2026-09-16 09:40:00raw111,400원111,900원111,300원111,700원11,469
stock-5m2026-09-16 09:40:002026-09-16 09:50:17삼성바이오로직스5m2026-09-16 09:40:00raw1,408,000원1,412,000원1,403,000원1,407,000원1,402
stock-5m2026-09-16 09:40:002026-09-16 09:50:17LG에너지솔루션5m2026-09-16 09:40:00raw369,500원372,500원369,250원372,500원3,626
stock-5m2026-09-16 09:40:002026-09-16 09:50:17현대모비스5m2026-09-16 09:40:00raw384,500원386,000원384,500원385,500원6,119
stock-5m2026-09-16 09:40:002026-09-16 09:50:17SK이노베이션5m2026-09-16 09:40:00raw142,200원142,800원142,100원142,400원10,319
57,440건 중 5,251–5,300← 이전106 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬