Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 10:00:002026-09-16 10:10:17SK5m2026-09-16 10:00:00raw545,500원546,000원544,500원545,000원1,336
stock-5m2026-09-16 10:00:002026-09-16 10:10:17삼성물산5m2026-09-16 10:00:00raw351,000원351,000원348,000원349,250원4,675
stock-5m2026-09-16 10:00:002026-09-16 10:10:17SK이노베이션5m2026-09-16 10:00:00raw140,800원141,400원140,200원140,300원4,895
stock-5m2026-09-16 10:00:002026-09-16 10:10:17LG에너지솔루션5m2026-09-16 10:00:00raw371,000원373,500원370,500원372,000원4,159
stock-5m2026-09-16 10:00:002026-09-16 10:10:17삼성바이오로직스5m2026-09-16 10:00:00raw1,410,000원1,410,000원1,407,000원1,407,500원441
stock-5m2026-09-16 10:00:002026-09-16 10:10:17KB금융5m2026-09-16 10:00:00raw175,700원175,800원174,400원174,550원12,402
stock-5m2026-09-16 10:00:002026-09-16 10:10:17기아5m2026-09-16 10:00:00raw121,450원121,500원121,200원121,300원3,274
stock-5m2026-09-16 10:00:002026-09-16 10:10:17POSCO홀딩스5m2026-09-16 10:00:00raw330,750원332,000원330,750원331,250원1,292
stock-5m2026-09-16 10:00:002026-09-16 10:10:17셀트리온5m2026-09-16 10:00:00raw177,850원177,900원177,400원177,400원2,969
stock-5m2026-09-16 10:00:002026-09-16 10:10:17LG화학5m2026-09-16 10:00:00raw277,750원278,000원276,000원276,000원2,050
stock-5m2026-09-16 10:00:002026-09-16 10:10:17삼성SDI5m2026-09-16 10:00:00raw550,000원551,500원549,000원550,000원2,429
stock-5m2026-09-16 10:00:002026-09-16 10:10:17카카오5m2026-09-16 10:00:00raw33,950원33,950원33,900원33,925원7,564
stock-5m2026-09-16 10:00:002026-09-16 10:10:17NAVER5m2026-09-16 10:00:00raw202,250원202,500원201,500원201,500원13,338
stock-5m2026-09-16 10:00:002026-09-16 10:10:17LG전자5m2026-09-16 10:00:00raw198,500원198,800원198,400원198,600원7,856
stock-5m2026-09-16 10:00:002026-09-16 10:10:17현대자동차5m2026-09-16 10:00:00raw360,500원361,000원360,500원360,500원2,403
stock-5m2026-09-16 10:00:002026-09-16 10:10:17SK하이닉스5m2026-09-16 10:00:00raw1,723,000원1,724,000원1,718,000원1,720,000원29,042
stock-5m2026-09-16 10:00:002026-09-16 10:10:17삼성전자5m2026-09-16 10:00:00raw250,750원251,000원250,250원251,000원118,942
stock-5m2026-09-16 10:00:002026-09-16 10:15:18신한지주5m2026-09-16 10:00:00raw111,450원111,500원111,100원111,100원5,538
stock-5m2026-09-16 10:00:002026-09-16 10:15:18케이티5m2026-09-16 10:00:00raw52,800원52,800원52,700원52,800원36
stock-5m2026-09-16 09:55:002026-09-16 10:05:22현대모비스5m2026-09-16 09:55:00raw383,500원384,000원383,500원383,750원1,736
stock-5m2026-09-16 09:55:002026-09-16 10:05:22LG에너지솔루션5m2026-09-16 09:55:00raw372,500원374,000원370,500원370,500원3,894
stock-5m2026-09-16 09:55:002026-09-16 10:05:22삼성SDI5m2026-09-16 09:55:00raw554,000원555,000원549,000원549,500원9,604
stock-5m2026-09-16 09:55:002026-09-16 10:05:22LG화학5m2026-09-16 09:55:00raw278,500원278,500원277,250원277,500원2,268
stock-5m2026-09-16 09:55:002026-09-16 10:05:22셀트리온5m2026-09-16 09:55:00raw177,900원178,100원177,800원177,800원1,530
stock-5m2026-09-16 09:55:002026-09-16 10:05:22POSCO홀딩스5m2026-09-16 09:55:00raw331,750원331,750원330,500원330,500원877
stock-5m2026-09-16 09:55:002026-09-16 10:05:22기아5m2026-09-16 09:55:00raw121,500원121,600원121,300원121,450원5,085
stock-5m2026-09-16 09:55:002026-09-16 10:05:22KB금융5m2026-09-16 09:55:00raw176,150원176,300원175,600원175,700원13,226
stock-5m2026-09-16 09:55:002026-09-16 10:05:22신한지주5m2026-09-16 09:55:00raw111,700원111,800원111,400원111,400원5,412
stock-5m2026-09-16 09:55:002026-09-16 10:05:22삼성바이오로직스5m2026-09-16 09:55:00raw1,409,000원1,414,000원1,409,000원1,409,500원447
stock-5m2026-09-16 09:55:002026-09-16 10:05:22SK텔레콤5m2026-09-16 09:55:00raw87,200원87,300원87,100원87,100원6,603
stock-5m2026-09-16 09:55:002026-09-16 10:05:22케이티5m2026-09-16 09:55:00raw52,800원52,900원52,700원52,800원538
stock-5m2026-09-16 09:55:002026-09-16 10:05:22한국전력공사5m2026-09-16 09:55:00raw31,200원31,200원31,100원31,200원12,362
stock-5m2026-09-16 09:55:002026-09-16 10:05:22삼성물산5m2026-09-16 09:55:00raw350,000원351,500원350,000원351,000원2,503
stock-5m2026-09-16 09:55:002026-09-16 10:05:22SK이노베이션5m2026-09-16 09:55:00raw141,300원141,500원140,750원140,800원5,593
stock-5m2026-09-16 09:55:002026-09-16 10:05:22LG5m2026-09-16 09:55:00raw113,200원113,250원112,700원112,700원2,174
stock-5m2026-09-16 09:55:002026-09-16 10:05:22SK5m2026-09-16 09:55:00raw546,000원546,000원544,000원545,500원1,102
stock-5m2026-09-16 09:55:002026-09-16 10:05:22현대자동차5m2026-09-16 09:55:00raw361,000원361,500원360,500원360,500원3,741
stock-5m2026-09-16 09:55:002026-09-16 10:05:22SK하이닉스5m2026-09-16 09:55:00raw1,721,000원1,724,000원1,720,000원1,722,000원22,580
stock-5m2026-09-16 09:55:002026-09-16 10:05:22삼성전자5m2026-09-16 09:55:00raw250,500원251,000원250,500원250,750원73,892
stock-5m2026-09-16 09:55:002026-09-16 10:05:22카카오5m2026-09-16 09:55:00raw33,900원33,950원33,900원33,950원11,434
stock-5m2026-09-16 09:55:002026-09-16 10:05:22NAVER5m2026-09-16 09:55:00raw202,500원202,500원202,000원202,250원3,820
stock-5m2026-09-16 09:55:002026-09-16 10:05:22LG전자5m2026-09-16 09:55:00raw198,500원198,700원198,400원198,500원3,451
stock-5m2026-09-16 09:50:002026-09-16 10:00:18SK이노베이션5m2026-09-16 09:50:00raw142,600원142,600원141,200원141,300원6,368
stock-5m2026-09-16 09:50:002026-09-16 10:00:18현대모비스5m2026-09-16 09:50:00raw385,500원386,500원383,500원383,750원5,329
stock-5m2026-09-16 09:50:002026-09-16 10:00:18LG에너지솔루션5m2026-09-16 09:50:00raw373,500원374,000원371,500원372,000원5,839
stock-5m2026-09-16 09:50:002026-09-16 10:00:18삼성바이오로직스5m2026-09-16 09:50:00raw1,411,000원1,412,000원1,409,000원1,410,000원374
stock-5m2026-09-16 09:50:002026-09-16 10:00:18신한지주5m2026-09-16 09:50:00raw111,900원111,900원111,600원111,700원7,859
stock-5m2026-09-16 09:50:002026-09-16 10:00:18KB금융5m2026-09-16 09:50:00raw176,250원176,500원176,100원176,100원17,229
stock-5m2026-09-16 09:50:002026-09-16 10:00:18기아5m2026-09-16 09:50:00raw121,900원121,900원121,500원121,550원4,667
stock-5m2026-09-16 09:50:002026-09-16 10:00:18POSCO홀딩스5m2026-09-16 09:50:00raw333,500원333,500원331,250원331,500원1,053
57,440건 중 5,201–5,250← 이전105 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬