Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 10:25:002026-09-16 10:35:18기아5m2026-09-16 10:25:00raw121,150원121,300원120,950원121,100원6,975
stock-5m2026-09-16 10:25:002026-09-16 10:35:18KB금융5m2026-09-16 10:25:00raw175,700원175,900원175,400원175,800원8,033
stock-5m2026-09-16 10:25:002026-09-16 10:35:18신한지주5m2026-09-16 10:25:00raw111,350원111,400원111,200원111,300원4,877
stock-5m2026-09-16 10:25:002026-09-16 10:35:18삼성바이오로직스5m2026-09-16 10:25:00raw1,402,000원1,403,000원1,402,000원1,402,000원105
stock-5m2026-09-16 10:20:002026-09-16 10:30:24KB금융5m2026-09-16 10:20:00raw175,800원175,900원175,400원175,700원8,005
stock-5m2026-09-16 10:20:002026-09-16 10:30:24기아5m2026-09-16 10:20:00raw120,900원121,200원120,800원121,150원8,797
stock-5m2026-09-16 10:20:002026-09-16 10:30:24POSCO홀딩스5m2026-09-16 10:20:00raw328,500원329,500원328,000원329,500원3,865
stock-5m2026-09-16 10:20:002026-09-16 10:30:24셀트리온5m2026-09-16 10:20:00raw177,500원177,800원177,500원177,700원2,304
stock-5m2026-09-16 10:20:002026-09-16 10:30:24LG화학5m2026-09-16 10:20:00raw273,750원274,000원273,500원274,000원1,051
stock-5m2026-09-16 10:20:002026-09-16 10:30:24삼성SDI5m2026-09-16 10:20:00raw546,500원547,000원546,000원546,500원1,430
stock-5m2026-09-16 10:20:002026-09-16 10:30:24카카오5m2026-09-16 10:20:00raw33,850원33,900원33,800원33,875원13,949
stock-5m2026-09-16 10:20:002026-09-16 10:30:24NAVER5m2026-09-16 10:20:00raw202,000원202,500원201,500원202,000원3,452
stock-5m2026-09-16 10:20:002026-09-16 10:30:24LG전자5m2026-09-16 10:20:00raw198,000원198,500원198,000원198,400원3,715
stock-5m2026-09-16 10:20:002026-09-16 10:30:24SK텔레콤5m2026-09-16 10:20:00raw87,200원87,500원87,200원87,350원5,359
stock-5m2026-09-16 10:20:002026-09-16 10:30:24케이티5m2026-09-16 10:20:00raw52,700원52,800원52,700원52,800원1,023
stock-5m2026-09-16 10:20:002026-09-16 10:30:24한국전력공사5m2026-09-16 10:20:00raw31,100원31,100원31,000원31,050원23,665
stock-5m2026-09-16 10:20:002026-09-16 10:30:24삼성전자5m2026-09-16 10:20:00raw250,000원250,500원249,500원250,500원171,972
stock-5m2026-09-16 10:20:002026-09-16 10:30:24SK하이닉스5m2026-09-16 10:20:00raw1,712,000원1,718,000원1,711,000원1,717,000원20,718
stock-5m2026-09-16 10:20:002026-09-16 10:30:24현대자동차5m2026-09-16 10:20:00raw360,750원362,000원360,750원362,000원7,985
stock-5m2026-09-16 10:20:002026-09-16 10:30:24LG5m2026-09-16 10:20:00raw111,500원111,900원111,500원111,800원2,836
stock-5m2026-09-16 10:20:002026-09-16 10:30:24SK5m2026-09-16 10:20:00raw542,000원543,000원541,000원543,000원1,200
stock-5m2026-09-16 10:20:002026-09-16 10:30:24삼성물산5m2026-09-16 10:20:00raw348,500원349,000원347,000원348,750원3,001
stock-5m2026-09-16 10:20:002026-09-16 10:30:24SK이노베이션5m2026-09-16 10:20:00raw138,950원139,000원138,500원138,950원12,919
stock-5m2026-09-16 10:20:002026-09-16 10:30:24현대모비스5m2026-09-16 10:20:00raw381,500원383,500원381,500원383,000원4,711
stock-5m2026-09-16 10:20:002026-09-16 10:30:24LG에너지솔루션5m2026-09-16 10:20:00raw368,500원369,000원367,000원368,000원3,023
stock-5m2026-09-16 10:20:002026-09-16 10:30:24삼성바이오로직스5m2026-09-16 10:20:00raw1,404,000원1,407,000원1,403,000원1,403,000원417
stock-5m2026-09-16 10:20:002026-09-16 10:30:24신한지주5m2026-09-16 10:20:00raw111,450원111,500원111,100원111,300원11,408
stock-5m2026-09-16 10:15:002026-09-16 10:25:21삼성전자5m2026-09-16 10:15:00raw250,250원251,000원250,000원250,000원113,238
stock-5m2026-09-16 10:15:002026-09-16 10:25:21LG5m2026-09-16 10:15:00raw111,800원111,850원111,500원111,550원1,351
stock-5m2026-09-16 10:15:002026-09-16 10:25:21SK5m2026-09-16 10:15:00raw545,000원545,000원542,000원542,000원802
stock-5m2026-09-16 10:15:002026-09-16 10:25:21삼성물산5m2026-09-16 10:15:00raw349,000원349,500원348,500원348,750원1,901
stock-5m2026-09-16 10:15:002026-09-16 10:25:21SK이노베이션5m2026-09-16 10:15:00raw139,200원139,300원138,800원138,950원6,608
stock-5m2026-09-16 10:15:002026-09-16 10:25:21현대모비스5m2026-09-16 10:15:00raw382,000원382,500원381,500원381,500원3,514
stock-5m2026-09-16 10:15:002026-09-16 10:25:21SK텔레콤5m2026-09-16 10:15:00raw87,200원87,300원86,900원87,200원24,699
stock-5m2026-09-16 10:15:002026-09-16 10:25:21케이티5m2026-09-16 10:15:00raw52,600원52,800원52,600원52,800원992
stock-5m2026-09-16 10:15:002026-09-16 10:25:21한국전력공사5m2026-09-16 10:15:00raw31,050원31,100원31,050원31,100원5,341
stock-5m2026-09-16 10:15:002026-09-16 10:25:21LG에너지솔루션5m2026-09-16 10:15:00raw369,000원369,500원367,500원368,500원2,726
stock-5m2026-09-16 10:15:002026-09-16 10:25:21삼성바이오로직스5m2026-09-16 10:15:00raw1,403,000원1,405,000원1,402,000원1,404,000원271
stock-5m2026-09-16 10:15:002026-09-16 10:25:21신한지주5m2026-09-16 10:15:00raw111,350원111,600원111,300원111,400원5,170
stock-5m2026-09-16 10:15:002026-09-16 10:25:21KB금융5m2026-09-16 10:15:00raw175,450원175,900원175,450원175,800원8,002
stock-5m2026-09-16 10:15:002026-09-16 10:25:21기아5m2026-09-16 10:15:00raw120,800원121,000원120,800원120,850원3,834
stock-5m2026-09-16 10:15:002026-09-16 10:25:21POSCO홀딩스5m2026-09-16 10:15:00raw329,250원330,000원328,500원329,000원1,016
stock-5m2026-09-16 10:15:002026-09-16 10:25:21셀트리온5m2026-09-16 10:15:00raw177,350원177,700원177,300원177,500원1,796
stock-5m2026-09-16 10:15:002026-09-16 10:25:21LG화학5m2026-09-16 10:15:00raw273,250원274,500원273,000원273,500원1,910
stock-5m2026-09-16 10:15:002026-09-16 10:25:21삼성SDI5m2026-09-16 10:15:00raw547,500원548,000원545,000원546,000원1,973
stock-5m2026-09-16 10:15:002026-09-16 10:25:21카카오5m2026-09-16 10:15:00raw33,850원33,850원33,800원33,850원12,918
stock-5m2026-09-16 10:15:002026-09-16 10:25:21NAVER5m2026-09-16 10:15:00raw202,000원202,000원201,500원202,000원1,494
stock-5m2026-09-16 10:15:002026-09-16 10:25:21LG전자5m2026-09-16 10:15:00raw198,300원198,500원198,000원198,100원3,567
stock-5m2026-09-16 10:15:002026-09-16 10:25:21현대자동차5m2026-09-16 10:15:00raw359,250원361,000원359,250원361,000원16,934
stock-5m2026-09-16 10:15:002026-09-16 10:25:21SK하이닉스5m2026-09-16 10:15:00raw1,718,000원1,719,500원1,712,000원1,712,000원27,751
57,440건 중 5,101–5,150← 이전103 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬