Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 10:35:002026-09-16 10:45:21삼성바이오로직스5m2026-09-16 10:35:00raw1,403,000원1,403,000원1,399,000원1,402,000원270
stock-5m2026-09-16 10:35:002026-09-16 10:45:21신한지주5m2026-09-16 10:35:00raw111,600원111,900원111,600원111,800원6,360
stock-5m2026-09-16 10:35:002026-09-16 10:45:21KB금융5m2026-09-16 10:35:00raw176,300원176,600원176,100원176,400원7,602
stock-5m2026-09-16 10:35:002026-09-16 10:45:20삼성전자5m2026-09-16 10:35:00raw250,500원251,000원249,000원250,000원126,037
stock-5m2026-09-16 10:35:002026-09-16 10:45:20SK하이닉스5m2026-09-16 10:35:00raw1,717,000원1,717,500원1,708,500원1,712,500원27,016
stock-5m2026-09-16 10:35:002026-09-16 10:45:20현대자동차5m2026-09-16 10:35:00raw361,000원361,000원360,000원360,000원2,725
stock-5m2026-09-16 10:35:002026-09-16 10:45:21기아5m2026-09-16 10:35:00raw121,200원121,200원121,000원121,100원4,238
stock-5m2026-09-16 10:35:002026-09-16 10:50:17POSCO홀딩스5m2026-09-16 10:35:00raw329,500원329,500원327,500원328,000원1,678
stock-5m2026-09-16 10:30:002026-09-16 10:40:21신한지주5m2026-09-16 10:30:00raw111,300원111,800원111,300원111,600원10,144
stock-5m2026-09-16 10:30:002026-09-16 10:40:21삼성바이오로직스5m2026-09-16 10:30:00raw1,402,000원1,403,000원1,400,000원1,402,000원367
stock-5m2026-09-16 10:30:002026-09-16 10:40:21LG에너지솔루션5m2026-09-16 10:30:00raw368,500원370,000원368,000원369,000원2,635
stock-5m2026-09-16 10:30:002026-09-16 10:40:21현대모비스5m2026-09-16 10:30:00raw382,500원383,000원382,000원382,000원3,491
stock-5m2026-09-16 10:30:002026-09-16 10:40:21SK이노베이션5m2026-09-16 10:30:00raw139,000원139,500원138,700원139,300원5,202
stock-5m2026-09-16 10:30:002026-09-16 10:40:21삼성물산5m2026-09-16 10:30:00raw349,500원350,500원347,500원350,000원8,265
stock-5m2026-09-16 10:30:002026-09-16 10:40:21SK5m2026-09-16 10:30:00raw544,000원545,000원544,000원544,000원548
stock-5m2026-09-16 10:30:002026-09-16 10:40:21LG5m2026-09-16 10:30:00raw111,800원112,200원111,700원112,200원3,759
stock-5m2026-09-16 10:30:002026-09-16 10:40:21한국전력공사5m2026-09-16 10:30:00raw31,050원31,100원30,950원31,000원39,447
stock-5m2026-09-16 10:30:002026-09-16 10:40:21케이티5m2026-09-16 10:30:00raw52,800원52,900원52,700원52,800원386
stock-5m2026-09-16 10:30:002026-09-16 10:40:21SK텔레콤5m2026-09-16 10:30:00raw87,300원87,500원87,100원87,400원4,550
stock-5m2026-09-16 10:30:002026-09-16 10:40:20현대자동차5m2026-09-16 10:30:00raw360,500원361,000원360,000원360,500원3,890
stock-5m2026-09-16 10:30:002026-09-16 10:40:20SK하이닉스5m2026-09-16 10:30:00raw1,716,000원1,717,500원1,713,000원1,717,000원21,812
stock-5m2026-09-16 10:30:002026-09-16 10:40:20삼성전자5m2026-09-16 10:30:00raw250,500원251,000원250,000원250,500원94,066
stock-5m2026-09-16 10:30:002026-09-16 10:40:20LG전자5m2026-09-16 10:30:00raw198,300원198,800원198,100원198,750원3,227
stock-5m2026-09-16 10:30:002026-09-16 10:40:20NAVER5m2026-09-16 10:30:00raw202,000원202,500원202,000원202,000원4,860
stock-5m2026-09-16 10:30:002026-09-16 10:40:20카카오5m2026-09-16 10:30:00raw33,925원33,950원33,850원33,950원7,419
stock-5m2026-09-16 10:30:002026-09-16 10:40:20삼성SDI5m2026-09-16 10:30:00raw546,000원550,000원546,000원549,000원3,515
stock-5m2026-09-16 10:30:002026-09-16 10:40:20LG화학5m2026-09-16 10:30:00raw274,000원274,500원273,500원274,500원997
stock-5m2026-09-16 10:30:002026-09-16 10:40:20셀트리온5m2026-09-16 10:30:00raw177,700원177,900원177,500원177,800원2,970
stock-5m2026-09-16 10:30:002026-09-16 10:40:20POSCO홀딩스5m2026-09-16 10:30:00raw329,000원329,750원328,500원329,500원1,239
stock-5m2026-09-16 10:30:002026-09-16 10:40:21기아5m2026-09-16 10:30:00raw121,100원121,300원121,000원121,200원8,295
stock-5m2026-09-16 10:30:002026-09-16 10:40:21KB금융5m2026-09-16 10:30:00raw175,800원176,500원175,500원176,300원9,731
stock-5m2026-09-16 10:25:002026-09-16 10:35:18LG에너지솔루션5m2026-09-16 10:25:00raw368,000원369,500원368,000원368,000원1,969
stock-5m2026-09-16 10:25:002026-09-16 10:40:20삼성SDI5m2026-09-16 10:25:00raw547,000원549,000원546,000원546,000원3,788
stock-5m2026-09-16 10:25:002026-09-16 10:35:18현대모비스5m2026-09-16 10:25:00raw383,000원383,500원382,500원382,500원2,758
stock-5m2026-09-16 10:25:002026-09-16 10:40:20LG화학5m2026-09-16 10:25:00raw274,250원274,500원273,500원273,500원1,949
stock-5m2026-09-16 10:25:002026-09-16 10:35:18SK텔레콤5m2026-09-16 10:25:00raw87,400원87,500원87,200원87,300원14,050
stock-5m2026-09-16 10:25:002026-09-16 10:35:18케이티5m2026-09-16 10:25:00raw52,800원53,000원52,700원52,800원1,881
stock-5m2026-09-16 10:25:002026-09-16 10:35:18한국전력공사5m2026-09-16 10:25:00raw31,050원31,100원31,000원31,100원15,575
stock-5m2026-09-16 10:25:002026-09-16 10:35:18LG5m2026-09-16 10:25:00raw111,850원112,200원111,700원111,800원6,121
stock-5m2026-09-16 10:25:002026-09-16 10:35:18SK5m2026-09-16 10:25:00raw543,000원545,000원543,000원544,000원907
stock-5m2026-09-16 10:25:002026-09-16 10:35:18삼성물산5m2026-09-16 10:25:00raw349,000원350,000원349,000원349,500원1,597
stock-5m2026-09-16 10:25:002026-09-16 10:35:18SK이노베이션5m2026-09-16 10:25:00raw139,000원139,300원138,750원138,900원4,738
stock-5m2026-09-16 10:25:002026-09-16 10:35:18삼성전자5m2026-09-16 10:25:00raw250,250원251,500원250,000원250,500원179,282
stock-5m2026-09-16 10:25:002026-09-16 10:35:18SK하이닉스5m2026-09-16 10:25:00raw1,717,000원1,720,000원1,715,000원1,716,000원24,488
stock-5m2026-09-16 10:25:002026-09-16 10:35:18현대자동차5m2026-09-16 10:25:00raw362,000원362,000원360,000원360,500원8,509
stock-5m2026-09-16 10:25:002026-09-16 10:35:18LG전자5m2026-09-16 10:25:00raw198,450원198,800원198,200원198,300원5,460
stock-5m2026-09-16 10:25:002026-09-16 10:35:18NAVER5m2026-09-16 10:25:00raw202,250원202,500원202,000원202,000원1,160
stock-5m2026-09-16 10:25:002026-09-16 10:35:18카카오5m2026-09-16 10:25:00raw33,875원33,950원33,850원33,900원11,239
stock-5m2026-09-16 10:25:002026-09-16 10:35:18셀트리온5m2026-09-16 10:25:00raw177,800원178,000원177,600원177,600원2,189
stock-5m2026-09-16 10:25:002026-09-16 10:35:18POSCO홀딩스5m2026-09-16 10:25:00raw329,500원329,500원328,500원328,500원1,710
57,440건 중 5,051–5,100← 이전102 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬