Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 10:45:002026-09-16 10:55:18기아5m2026-09-16 10:45:00raw120,900원121,200원120,900원121,000원4,712
stock-5m2026-09-16 10:45:002026-09-16 10:55:18KB금융5m2026-09-16 10:45:00raw176,400원176,700원176,000원176,100원6,565
stock-5m2026-09-16 10:45:002026-09-16 10:55:18신한지주5m2026-09-16 10:45:00raw111,800원112,100원111,800원111,800원6,267
stock-5m2026-09-16 10:45:002026-09-16 10:55:18삼성바이오로직스5m2026-09-16 10:45:00raw1,401,000원1,402,000원1,400,000원1,400,000원224
stock-5m2026-09-16 10:45:002026-09-16 10:55:18현대모비스5m2026-09-16 10:45:00raw381,500원382,000원381,500원381,500원1,626
stock-5m2026-09-16 10:45:002026-09-16 10:55:18SK이노베이션5m2026-09-16 10:45:00raw138,400원138,800원138,300원138,700원3,662
stock-5m2026-09-16 10:45:002026-09-16 10:55:18삼성물산5m2026-09-16 10:45:00raw348,500원349,000원348,000원348,000원1,247
stock-5m2026-09-16 10:45:002026-09-16 10:55:18SK5m2026-09-16 10:45:00raw542,000원544,000원542,000원544,000원1,422
stock-5m2026-09-16 10:45:002026-09-16 10:55:18LG5m2026-09-16 10:45:00raw111,800원112,000원111,500원111,700원2,452
stock-5m2026-09-16 10:45:002026-09-16 10:55:18한국전력공사5m2026-09-16 10:45:00raw30,950원30,950원30,900원30,900원13,510
stock-5m2026-09-16 10:45:002026-09-16 10:55:18케이티5m2026-09-16 10:45:00raw52,700원52,800원52,700원52,700원52
stock-5m2026-09-16 10:45:002026-09-16 11:00:26LG에너지솔루션5m2026-09-16 10:45:00raw368,000원368,000원366,500원367,000원2,798
stock-5m2026-09-16 10:40:002026-09-16 10:50:17삼성전자5m2026-09-16 10:40:00raw249,500원250,500원249,500원250,000원59,261
stock-5m2026-09-16 10:40:002026-09-16 10:55:18LG화학5m2026-09-16 10:40:00raw273,500원274,000원272,500원273,000원1,655
stock-5m2026-09-16 10:40:002026-09-16 10:50:17SK텔레콤5m2026-09-16 10:40:00raw87,300원87,300원87,100원87,100원15,515
stock-5m2026-09-16 10:40:002026-09-16 10:50:17케이티5m2026-09-16 10:40:00raw52,800원52,800원52,700원52,800원23
stock-5m2026-09-16 10:40:002026-09-16 10:50:17한국전력공사5m2026-09-16 10:40:00raw31,000원31,000원30,900원30,900원21,500
stock-5m2026-09-16 10:40:002026-09-16 10:50:17LG5m2026-09-16 10:40:00raw112,000원112,000원111,500원111,700원2,637
stock-5m2026-09-16 10:40:002026-09-16 10:50:17SK5m2026-09-16 10:40:00raw542,000원543,000원541,000원543,000원707
stock-5m2026-09-16 10:40:002026-09-16 10:50:17삼성물산5m2026-09-16 10:40:00raw348,500원349,000원348,500원348,500원1,140
stock-5m2026-09-16 10:40:002026-09-16 10:50:17SK이노베이션5m2026-09-16 10:40:00raw138,950원139,000원138,200원138,400원6,809
stock-5m2026-09-16 10:40:002026-09-16 10:50:17현대모비스5m2026-09-16 10:40:00raw382,000원382,000원381,500원381,500원2,145
stock-5m2026-09-16 10:40:002026-09-16 10:50:17LG에너지솔루션5m2026-09-16 10:40:00raw369,000원369,000원367,500원368,000원2,962
stock-5m2026-09-16 10:40:002026-09-16 10:50:17삼성바이오로직스5m2026-09-16 10:40:00raw1,402,000원1,402,000원1,401,000원1,401,000원147
stock-5m2026-09-16 10:40:002026-09-16 10:50:17신한지주5m2026-09-16 10:40:00raw111,800원112,000원111,600원111,800원6,512
stock-5m2026-09-16 10:40:002026-09-16 10:50:17KB금융5m2026-09-16 10:40:00raw176,400원176,700원176,100원176,400원5,583
stock-5m2026-09-16 10:40:002026-09-16 10:50:17기아5m2026-09-16 10:40:00raw121,100원121,200원120,700원120,900원8,174
stock-5m2026-09-16 10:40:002026-09-16 10:50:17POSCO홀딩스5m2026-09-16 10:40:00raw328,000원328,000원327,000원327,500원1,299
stock-5m2026-09-16 10:40:002026-09-16 10:50:17셀트리온5m2026-09-16 10:40:00raw177,700원177,900원177,500원177,800원2,083
stock-5m2026-09-16 10:40:002026-09-16 10:50:17삼성SDI5m2026-09-16 10:40:00raw544,000원545,000원544,000원544,000원1,266
stock-5m2026-09-16 10:40:002026-09-16 10:50:17카카오5m2026-09-16 10:40:00raw33,850원33,850원33,800원33,800원17,890
stock-5m2026-09-16 10:40:002026-09-16 10:50:17NAVER5m2026-09-16 10:40:00raw201,500원202,000원201,500원202,000원1,042
stock-5m2026-09-16 10:40:002026-09-16 10:50:17LG전자5m2026-09-16 10:40:00raw198,300원198,300원198,000원198,000원2,882
stock-5m2026-09-16 10:40:002026-09-16 10:50:17현대자동차5m2026-09-16 10:40:00raw360,000원360,500원360,000원360,500원2,004
stock-5m2026-09-16 10:40:002026-09-16 10:50:17SK하이닉스5m2026-09-16 10:40:00raw1,712,000원1,716,000원1,710,000원1,716,000원16,704
stock-5m2026-09-16 10:35:002026-09-16 10:45:21셀트리온5m2026-09-16 10:35:00raw177,800원178,000원177,600원177,700원2,887
stock-5m2026-09-16 10:35:002026-09-16 10:45:20LG화학5m2026-09-16 10:35:00raw274,500원275,000원273,500원273,500원1,163
stock-5m2026-09-16 10:35:002026-09-16 10:45:21현대모비스5m2026-09-16 10:35:00raw382,500원383,000원382,000원382,000원2,298
stock-5m2026-09-16 10:35:002026-09-16 10:45:21SK이노베이션5m2026-09-16 10:35:00raw139,300원139,400원138,900원139,000원4,456
stock-5m2026-09-16 10:35:002026-09-16 10:45:21SK텔레콤5m2026-09-16 10:35:00raw87,400원87,500원87,200원87,300원5,382
stock-5m2026-09-16 10:35:002026-09-16 10:45:21LG에너지솔루션5m2026-09-16 10:35:00raw369,500원369,500원368,500원369,000원2,235
stock-5m2026-09-16 10:35:002026-09-16 10:45:21케이티5m2026-09-16 10:35:00raw52,800원52,900원52,700원52,700원421
stock-5m2026-09-16 10:35:002026-09-16 10:45:21한국전력공사5m2026-09-16 10:35:00raw31,000원31,050원30,950원30,950원7,225
stock-5m2026-09-16 10:35:002026-09-16 10:45:21LG5m2026-09-16 10:35:00raw112,100원112,200원111,600원112,000원2,681
stock-5m2026-09-16 10:35:002026-09-16 10:45:21SK5m2026-09-16 10:35:00raw544,000원545,000원542,000원542,000원1,187
stock-5m2026-09-16 10:35:002026-09-16 10:45:21삼성물산5m2026-09-16 10:35:00raw350,250원350,500원348,500원349,000원1,026
stock-5m2026-09-16 10:35:002026-09-16 10:45:20삼성SDI5m2026-09-16 10:35:00raw549,000원549,000원544,000원545,000원4,438
stock-5m2026-09-16 10:35:002026-09-16 10:45:20카카오5m2026-09-16 10:35:00raw33,950원33,950원33,800원33,850원12,105
stock-5m2026-09-16 10:35:002026-09-16 10:45:20NAVER5m2026-09-16 10:35:00raw202,000원202,500원201,500원201,500원3,157
stock-5m2026-09-16 10:35:002026-09-16 10:45:20LG전자5m2026-09-16 10:35:00raw198,800원198,800원198,200원198,200원3,056
57,440건 중 5,001–5,050← 이전101 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬