Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-01 13:35:002026-10-01 13:45:18카카오5m2026-10-01 13:35:00raw33,450원33,550원33,450원33,500원7,868
stock-5m2026-10-01 13:35:002026-10-01 13:45:18삼성SDI5m2026-10-01 13:35:00raw516,000원516,000원515,000원515,000원1,343
stock-5m2026-10-01 13:35:002026-10-01 13:45:18LG화학5m2026-10-01 13:35:00raw256,000원256,000원255,500원255,750원386
stock-5m2026-10-01 13:35:002026-10-01 13:45:18셀트리온5m2026-10-01 13:35:00raw183,100원183,300원183,000원183,200원4,673
stock-5m2026-10-01 13:35:002026-10-01 13:45:18POSCO홀딩스5m2026-10-01 13:35:00raw305,500원306,500원305,500원306,000원1,060
stock-5m2026-10-01 13:35:002026-10-01 13:45:18기아5m2026-10-01 13:35:00raw112,900원113,000원112,800원112,800원3,163
stock-5m2026-10-01 13:35:002026-10-01 13:45:18KB금융5m2026-10-01 13:35:00raw166,600원166,800원166,600원166,700원9,818
stock-5m2026-10-01 13:35:002026-10-01 13:45:18신한지주5m2026-10-01 13:35:00raw104,700원104,700원104,600원104,700원6,226
stock-5m2026-10-01 13:35:002026-10-01 13:45:18삼성바이오로직스5m2026-10-01 13:35:00raw1,427,000원1,427,000원1,426,000원1,426,000원193
stock-5m2026-10-01 13:35:002026-10-01 13:45:18LG에너지솔루션5m2026-10-01 13:35:00raw360,000원360,500원359,500원360,500원508
stock-5m2026-10-01 13:35:002026-10-01 13:45:18현대모비스5m2026-10-01 13:35:00raw379,000원379,500원379,000원379,000원957
stock-5m2026-10-01 13:35:002026-10-01 13:45:18SK이노베이션5m2026-10-01 13:35:00raw140,200원140,300원139,600원139,700원27,647
stock-5m2026-10-01 13:35:002026-10-01 13:45:18삼성물산5m2026-10-01 13:35:00raw343,500원344,000원343,000원343,250원1,740
stock-5m2026-10-01 13:35:002026-10-01 13:45:18SK5m2026-10-01 13:35:00raw581,000원582,000원581,000원582,000원350
stock-5m2026-10-01 13:35:002026-10-01 13:50:20케이티5m2026-10-01 13:35:00raw51,700원51,700원51,600원51,650원377
stock-5m2026-10-01 13:30:002026-10-01 13:40:17한국전력공사5m2026-10-01 13:30:00raw30,100원30,100원30,050원30,050원3,592
stock-5m2026-10-01 13:30:002026-10-01 13:40:17케이티5m2026-10-01 13:30:00raw51,700원51,800원51,600원51,700원1,070
stock-5m2026-10-01 13:30:002026-10-01 13:40:17SK텔레콤5m2026-10-01 13:30:00raw85,900원86,000원85,800원85,900원7,482
stock-5m2026-10-01 13:30:002026-10-01 13:40:17삼성전자5m2026-10-01 13:30:00raw273,500원274,500원273,500원274,250원116,772
stock-5m2026-10-01 13:30:002026-10-01 13:40:17SK하이닉스5m2026-10-01 13:30:00raw1,814,000원1,815,000원1,812,000원1,814,000원22,934
stock-5m2026-10-01 13:30:002026-10-01 13:40:17현대자동차5m2026-10-01 13:30:00raw347,000원347,500원346,500원346,500원3,353
stock-5m2026-10-01 13:30:002026-10-01 13:40:17LG전자5m2026-10-01 13:30:00raw210,500원211,500원210,500원211,250원4,988
stock-5m2026-10-01 13:30:002026-10-01 13:40:17NAVER5m2026-10-01 13:30:00raw191,700원191,800원191,600원191,600원6,810
stock-5m2026-10-01 13:30:002026-10-01 13:40:17카카오5m2026-10-01 13:30:00raw33,475원33,500원33,450원33,450원6,451
stock-5m2026-10-01 13:30:002026-10-01 13:40:17삼성SDI5m2026-10-01 13:30:00raw516,000원516,000원515,000원516,000원1,357
stock-5m2026-10-01 13:30:002026-10-01 13:40:17LG화학5m2026-10-01 13:30:00raw255,750원256,000원255,500원256,000원504
stock-5m2026-10-01 13:30:002026-10-01 13:40:17셀트리온5m2026-10-01 13:30:00raw183,000원183,100원182,600원183,000원3,460
stock-5m2026-10-01 13:30:002026-10-01 13:40:17POSCO홀딩스5m2026-10-01 13:30:00raw305,500원306,000원305,500원305,500원1,159
stock-5m2026-10-01 13:30:002026-10-01 13:40:17기아5m2026-10-01 13:30:00raw112,900원113,000원112,800원112,900원4,448
stock-5m2026-10-01 13:30:002026-10-01 13:40:17KB금융5m2026-10-01 13:30:00raw166,600원166,700원166,600원166,700원5,676
stock-5m2026-10-01 13:30:002026-10-01 13:40:17신한지주5m2026-10-01 13:30:00raw104,700원104,700원104,600원104,700원6,860
stock-5m2026-10-01 13:30:002026-10-01 13:40:17삼성바이오로직스5m2026-10-01 13:30:00raw1,426,000원1,429,000원1,425,000원1,427,000원294
stock-5m2026-10-01 13:30:002026-10-01 13:40:17LG에너지솔루션5m2026-10-01 13:30:00raw359,500원360,000원359,500원360,000원284
stock-5m2026-10-01 13:30:002026-10-01 13:40:17현대모비스5m2026-10-01 13:30:00raw379,000원379,500원378,500원379,000원2,464
stock-5m2026-10-01 13:30:002026-10-01 13:40:17SK이노베이션5m2026-10-01 13:30:00raw140,600원140,700원140,100원140,200원21,031
stock-5m2026-10-01 13:30:002026-10-01 13:40:17삼성물산5m2026-10-01 13:30:00raw342,500원344,000원342,500원343,500원1,253
stock-5m2026-10-01 13:30:002026-10-01 13:40:17SK5m2026-10-01 13:30:00raw579,000원582,000원579,000원581,000원923
stock-5m2026-10-01 13:30:002026-10-01 13:40:17LG5m2026-10-01 13:30:00raw108,500원108,600원108,400원108,600원1,654
stock-5m2026-10-01 13:25:002026-10-01 13:35:20셀트리온5m2026-10-01 13:25:00raw183,000원183,000원182,900원183,000원1,946
stock-5m2026-10-01 13:25:002026-10-01 13:35:20POSCO홀딩스5m2026-10-01 13:25:00raw306,000원306,000원305,500원306,000원3,365
stock-5m2026-10-01 13:25:002026-10-01 13:35:20기아5m2026-10-01 13:25:00raw112,800원112,900원112,800원112,900원4,826
stock-5m2026-10-01 13:25:002026-10-01 13:35:20KB금융5m2026-10-01 13:25:00raw166,600원166,700원166,500원166,600원9,317
stock-5m2026-10-01 13:25:002026-10-01 13:35:20신한지주5m2026-10-01 13:25:00raw104,600원104,700원104,600원104,600원4,782
stock-5m2026-10-01 13:25:002026-10-01 13:35:20삼성바이오로직스5m2026-10-01 13:25:00raw1,430,000원1,431,000원1,425,000원1,425,000원584
stock-5m2026-10-01 13:25:002026-10-01 13:35:20LG에너지솔루션5m2026-10-01 13:25:00raw359,500원360,000원359,500원359,500원533
stock-5m2026-10-01 13:25:002026-10-01 13:35:20현대모비스5m2026-10-01 13:25:00raw379,000원379,500원378,500원379,000원1,453
stock-5m2026-10-01 13:25:002026-10-01 13:35:20SK이노베이션5m2026-10-01 13:25:00raw141,000원141,400원140,600원140,700원17,155
stock-5m2026-10-01 13:25:002026-10-01 13:35:20삼성물산5m2026-10-01 13:25:00raw342,500원343,000원342,000원342,500원1,426
stock-5m2026-10-01 13:25:002026-10-01 13:35:20SK5m2026-10-01 13:25:00raw580,000원580,000원579,000원580,000원327
stock-5m2026-10-01 13:25:002026-10-01 13:35:20LG5m2026-10-01 13:25:00raw108,500원108,600원108,500원108,500원213
122,217건 중 50,201–50,250← 이전1005 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬