Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-01 13:45:002026-10-01 13:55:20LG5m2026-10-01 13:45:00raw108,600원108,700원108,600원108,600원648
stock-5m2026-10-01 13:45:002026-10-01 13:55:20SK5m2026-10-01 13:45:00raw580,000원581,000원580,000원581,000원293
stock-5m2026-10-01 13:45:002026-10-01 13:55:20삼성물산5m2026-10-01 13:45:00raw342,000원342,500원341,500원342,000원3,221
stock-5m2026-10-01 13:45:002026-10-01 13:55:20SK이노베이션5m2026-10-01 13:45:00raw139,300원139,500원138,000원138,000원37,966
stock-5m2026-10-01 13:45:002026-10-01 13:55:20현대모비스5m2026-10-01 13:45:00raw380,000원380,500원379,500원380,000원1,275
stock-5m2026-10-01 13:45:002026-10-01 13:55:19LG에너지솔루션5m2026-10-01 13:45:00raw360,500원360,500원359,500원360,000원1,204
stock-5m2026-10-01 13:45:002026-10-01 13:55:19삼성바이오로직스5m2026-10-01 13:45:00raw1,429,000원1,433,000원1,428,000원1,430,000원905
stock-5m2026-10-01 13:45:002026-10-01 13:55:19신한지주5m2026-10-01 13:45:00raw104,600원104,700원104,600원104,600원5,502
stock-5m2026-10-01 13:45:002026-10-01 13:55:19KB금융5m2026-10-01 13:45:00raw166,700원167,000원166,700원166,900원9,425
stock-5m2026-10-01 13:45:002026-10-01 13:55:19기아5m2026-10-01 13:45:00raw112,900원113,100원112,800원112,900원5,748
stock-5m2026-10-01 13:45:002026-10-01 13:55:19POSCO홀딩스5m2026-10-01 13:45:00raw305,500원306,000원305,000원305,500원1,691
stock-5m2026-10-01 13:45:002026-10-01 13:55:19셀트리온5m2026-10-01 13:45:00raw183,400원183,400원183,200원183,300원4,669
stock-5m2026-10-01 13:45:002026-10-01 13:55:19LG화학5m2026-10-01 13:45:00raw255,750원256,000원255,000원255,250원747
stock-5m2026-10-01 13:45:002026-10-01 13:55:19삼성SDI5m2026-10-01 13:45:00raw515,000원516,000원515,000원515,000원1,383
stock-5m2026-10-01 13:45:002026-10-01 13:55:19카카오5m2026-10-01 13:45:00raw33,550원33,600원33,500원33,600원10,729
stock-5m2026-10-01 13:45:002026-10-01 13:55:19NAVER5m2026-10-01 13:45:00raw191,600원191,700원191,600원191,700원5,184
stock-5m2026-10-01 13:45:002026-10-01 13:55:19현대자동차5m2026-10-01 13:45:00raw346,500원347,000원346,000원347,000원6,906
stock-5m2026-10-01 13:45:002026-10-01 13:55:19SK하이닉스5m2026-10-01 13:45:00raw1,808,000원1,813,000원1,807,000원1,813,000원18,732
stock-5m2026-10-01 13:45:002026-10-01 13:55:19삼성전자5m2026-10-01 13:45:00raw272,750원273,500원272,500원273,250원94,862
stock-5m2026-10-01 13:40:002026-10-01 13:50:20SK하이닉스5m2026-10-01 13:40:00raw1,810,000원1,813,000원1,807,000원1,807,000원16,268
stock-5m2026-10-01 13:40:002026-10-01 13:50:20삼성전자5m2026-10-01 13:40:00raw273,250원273,500원272,500원272,750원73,648
stock-5m2026-10-01 13:40:002026-10-01 13:55:19삼성SDI5m2026-10-01 13:40:00raw515,000원516,000원515,000원516,000원1,386
stock-5m2026-10-01 13:40:002026-10-01 13:50:20SK텔레콤5m2026-10-01 13:40:00raw85,900원86,100원85,800원86,000원3,649
stock-5m2026-10-01 13:40:002026-10-01 13:50:20케이티5m2026-10-01 13:40:00raw51,700원51,700원51,600원51,600원292
stock-5m2026-10-01 13:40:002026-10-01 13:55:19현대모비스5m2026-10-01 13:40:00raw379,000원380,000원379,000원379,500원2,430
stock-5m2026-10-01 13:40:002026-10-01 13:50:20한국전력공사5m2026-10-01 13:40:00raw30,050원30,100원30,000원30,000원4,038
stock-5m2026-10-01 13:40:002026-10-01 13:50:20LG5m2026-10-01 13:40:00raw108,600원108,700원108,600원108,600원378
stock-5m2026-10-01 13:40:002026-10-01 13:50:20SK5m2026-10-01 13:40:00raw581,000원583,000원580,000원581,000원1,234
stock-5m2026-10-01 13:40:002026-10-01 13:50:20삼성물산5m2026-10-01 13:40:00raw343,250원343,500원342,250원342,500원2,374
stock-5m2026-10-01 13:40:002026-10-01 13:50:20SK이노베이션5m2026-10-01 13:40:00raw139,700원139,700원139,000원139,400원25,069
stock-5m2026-10-01 13:40:002026-10-01 13:50:20LG에너지솔루션5m2026-10-01 13:40:00raw360,500원360,500원360,000원360,500원460
stock-5m2026-10-01 13:40:002026-10-01 13:50:20삼성바이오로직스5m2026-10-01 13:40:00raw1,426,000원1,429,000원1,426,000원1,428,000원444
stock-5m2026-10-01 13:40:002026-10-01 13:50:20신한지주5m2026-10-01 13:40:00raw104,600원104,700원104,500원104,600원8,318
stock-5m2026-10-01 13:40:002026-10-01 13:50:20KB금융5m2026-10-01 13:40:00raw166,700원166,800원166,700원166,700원4,812
stock-5m2026-10-01 13:40:002026-10-01 13:50:20기아5m2026-10-01 13:40:00raw112,800원113,000원112,800원112,900원6,924
stock-5m2026-10-01 13:40:002026-10-01 13:50:20POSCO홀딩스5m2026-10-01 13:40:00raw306,000원306,000원305,500원305,500원648
stock-5m2026-10-01 13:40:002026-10-01 13:50:20셀트리온5m2026-10-01 13:40:00raw183,200원183,400원183,100원183,400원4,315
stock-5m2026-10-01 13:40:002026-10-01 13:50:20LG화학5m2026-10-01 13:40:00raw256,000원256,000원255,500원256,000원675
stock-5m2026-10-01 13:40:002026-10-01 13:50:20카카오5m2026-10-01 13:40:00raw33,500원33,550원33,500원33,550원4,893
stock-5m2026-10-01 13:40:002026-10-01 13:50:20NAVER5m2026-10-01 13:40:00raw191,700원191,700원191,600원191,600원4,471
stock-5m2026-10-01 13:40:002026-10-01 13:50:20LG전자5m2026-10-01 13:40:00raw211,000원211,500원210,500원210,500원6,820
stock-5m2026-10-01 13:40:002026-10-01 13:50:20현대자동차5m2026-10-01 13:40:00raw347,000원347,000원346,500원346,500원3,638
stock-5m2026-10-01 13:35:002026-10-01 13:45:18NAVER5m2026-10-01 13:35:00raw191,600원191,800원191,600원191,700원4,714
stock-5m2026-10-01 13:35:002026-10-01 13:50:20케이티5m2026-10-01 13:35:00raw51,700원51,700원51,600원51,650원377
stock-5m2026-10-01 13:35:002026-10-01 13:45:18SK텔레콤5m2026-10-01 13:35:00raw85,900원86,000원85,700원85,900원4,157
stock-5m2026-10-01 13:35:002026-10-01 13:45:18한국전력공사5m2026-10-01 13:35:00raw30,100원30,100원30,050원30,050원2,886
stock-5m2026-10-01 13:35:002026-10-01 13:45:18LG5m2026-10-01 13:35:00raw108,600원108,900원108,600원108,600원1,011
stock-5m2026-10-01 13:35:002026-10-01 13:45:18SK5m2026-10-01 13:35:00raw581,000원582,000원581,000원582,000원350
stock-5m2026-10-01 13:35:002026-10-01 13:45:18삼성물산5m2026-10-01 13:35:00raw343,500원344,000원343,000원343,250원1,740
stock-5m2026-10-01 13:35:002026-10-01 13:45:18SK이노베이션5m2026-10-01 13:35:00raw140,200원140,300원139,600원139,700원27,647
122,217건 중 50,151–50,200← 이전1004 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬