Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-01 13:55:002026-10-01 14:05:21삼성물산5m2026-10-01 13:55:00raw343,000원344,500원343,000원344,000원2,279
stock-5m2026-10-01 13:55:002026-10-01 14:05:21SK5m2026-10-01 13:55:00raw580,000원581,000원580,000원581,000원347
stock-5m2026-10-01 13:55:002026-10-01 14:05:21LG5m2026-10-01 13:55:00raw108,600원108,700원108,600원108,600원532
stock-5m2026-10-01 13:55:002026-10-01 14:05:21한국전력공사5m2026-10-01 13:55:00raw30,000원30,050원30,000원30,000원7,440
stock-5m2026-10-01 13:55:002026-10-01 14:05:21케이티5m2026-10-01 13:55:00raw51,600원51,800원51,600원51,700원1,944
stock-5m2026-10-01 13:55:002026-10-01 14:05:21삼성전자5m2026-10-01 13:55:00raw273,250원274,000원273,000원273,250원121,498
stock-5m2026-10-01 13:55:002026-10-01 14:05:21SK하이닉스5m2026-10-01 13:55:00raw1,813,000원1,814,000원1,811,000원1,814,000원19,052
stock-5m2026-10-01 13:55:002026-10-01 14:05:21현대자동차5m2026-10-01 13:55:00raw347,000원347,000원346,500원346,500원943
stock-5m2026-10-01 13:55:002026-10-01 14:05:21LG전자5m2026-10-01 13:55:00raw210,500원211,000원210,500원210,500원2,913
stock-5m2026-10-01 13:55:002026-10-01 14:05:21NAVER5m2026-10-01 13:55:00raw191,600원191,700원191,500원191,500원17,222
stock-5m2026-10-01 13:55:002026-10-01 14:05:21카카오5m2026-10-01 13:55:00raw33,550원33,575원33,500원33,525원5,983
stock-5m2026-10-01 13:55:002026-10-01 14:05:21KB금융5m2026-10-01 13:55:00raw166,800원167,000원166,800원166,900원9,103
stock-5m2026-10-01 13:55:002026-10-01 14:05:21기아5m2026-10-01 13:55:00raw112,950원113,200원112,900원113,200원5,985
stock-5m2026-10-01 13:55:002026-10-01 14:05:21POSCO홀딩스5m2026-10-01 13:55:00raw305,500원306,000원305,500원305,500원1,235
stock-5m2026-10-01 13:55:002026-10-01 14:05:21셀트리온5m2026-10-01 13:55:00raw183,500원183,500원183,200원183,400원2,446
stock-5m2026-10-01 13:55:002026-10-01 14:05:21LG화학5m2026-10-01 13:55:00raw255,250원255,500원255,000원255,500원759
stock-5m2026-10-01 13:55:002026-10-01 14:05:21삼성SDI5m2026-10-01 13:55:00raw516,000원516,000원515,000원516,000원1,215
stock-5m2026-10-01 13:55:002026-10-01 14:05:21신한지주5m2026-10-01 13:55:00raw104,600원104,700원104,600원104,600원7,562
stock-5m2026-10-01 13:55:002026-10-01 14:05:21삼성바이오로직스5m2026-10-01 13:55:00raw1,430,500원1,433,000원1,430,000원1,431,000원586
stock-5m2026-10-01 13:55:002026-10-01 14:05:21LG에너지솔루션5m2026-10-01 13:55:00raw360,000원360,000원359,500원360,000원340
stock-5m2026-10-01 13:55:002026-10-01 14:05:21현대모비스5m2026-10-01 13:55:00raw380,000원381,500원380,000원381,000원1,699
stock-5m2026-10-01 13:55:002026-10-01 14:05:21SK텔레콤5m2026-10-01 13:55:00raw86,000원86,200원85,800원86,100원5,998
stock-5m2026-10-01 13:55:002026-10-01 14:05:21SK이노베이션5m2026-10-01 13:55:00raw139,100원139,400원138,900원139,300원18,722
stock-5m2026-10-01 13:50:002026-10-01 14:00:19삼성SDI5m2026-10-01 13:50:00raw515,000원516,000원515,000원515,500원1,963
stock-5m2026-10-01 13:50:002026-10-01 14:00:19NAVER5m2026-10-01 13:50:00raw191,600원191,700원191,600원191,600원6,953
stock-5m2026-10-01 13:50:002026-10-01 14:00:19LG전자5m2026-10-01 13:50:00raw211,000원211,000원210,500원210,500원3,173
stock-5m2026-10-01 13:50:002026-10-01 14:00:19현대자동차5m2026-10-01 13:50:00raw346,500원347,000원346,500원347,000원518
stock-5m2026-10-01 13:50:002026-10-01 14:00:19SK하이닉스5m2026-10-01 13:50:00raw1,812,000원1,814,000원1,811,000원1,813,000원21,950
stock-5m2026-10-01 13:50:002026-10-01 14:00:19삼성전자5m2026-10-01 13:50:00raw273,500원273,500원273,000원273,500원104,355
stock-5m2026-10-01 13:50:002026-10-01 14:05:21신한지주5m2026-10-01 13:50:00raw104,600원104,700원104,600원104,700원7,829
stock-5m2026-10-01 13:50:002026-10-01 14:00:20SK텔레콤5m2026-10-01 13:50:00raw86,100원86,200원86,000원86,000원3,015
stock-5m2026-10-01 13:50:002026-10-01 14:00:20케이티5m2026-10-01 13:50:00raw51,700원51,700원51,600원51,600원546
stock-5m2026-10-01 13:50:002026-10-01 14:00:20한국전력공사5m2026-10-01 13:50:00raw30,050원30,050원30,000원30,000원6,186
stock-5m2026-10-01 13:50:002026-10-01 14:00:20LG5m2026-10-01 13:50:00raw108,700원108,700원108,600원108,600원753
stock-5m2026-10-01 13:50:002026-10-01 14:00:20SK5m2026-10-01 13:50:00raw580,000원581,000원580,000원580,000원559
stock-5m2026-10-01 13:50:002026-10-01 14:00:20삼성물산5m2026-10-01 13:50:00raw342,000원344,000원342,000원343,500원2,370
stock-5m2026-10-01 13:50:002026-10-01 14:00:20SK이노베이션5m2026-10-01 13:50:00raw138,100원139,500원138,000원139,100원24,249
stock-5m2026-10-01 13:50:002026-10-01 14:00:20현대모비스5m2026-10-01 13:50:00raw380,000원380,500원379,000원380,000원2,606
stock-5m2026-10-01 13:50:002026-10-01 14:00:20LG에너지솔루션5m2026-10-01 13:50:00raw359,500원360,000원359,500원359,500원295
stock-5m2026-10-01 13:50:002026-10-01 14:00:20삼성바이오로직스5m2026-10-01 13:50:00raw1,430,000원1,431,000원1,429,000원1,430,000원213
stock-5m2026-10-01 13:50:002026-10-01 14:00:20KB금융5m2026-10-01 13:50:00raw166,900원166,900원166,800원166,800원7,191
stock-5m2026-10-01 13:50:002026-10-01 14:00:20기아5m2026-10-01 13:50:00raw113,000원113,100원112,900원112,950원6,766
stock-5m2026-10-01 13:50:002026-10-01 14:00:20POSCO홀딩스5m2026-10-01 13:50:00raw305,500원306,000원305,000원305,500원1,551
stock-5m2026-10-01 13:50:002026-10-01 14:00:20셀트리온5m2026-10-01 13:50:00raw183,250원183,500원183,100원183,500원1,852
stock-5m2026-10-01 13:50:002026-10-01 14:00:20LG화학5m2026-10-01 13:50:00raw255,500원255,500원255,000원255,500원640
stock-5m2026-10-01 13:50:002026-10-01 14:00:19카카오5m2026-10-01 13:50:00raw33,550원33,600원33,550원33,575원4,468
stock-5m2026-10-01 13:45:002026-10-01 13:55:20SK텔레콤5m2026-10-01 13:45:00raw86,000원86,100원85,800원86,000원5,326
stock-5m2026-10-01 13:45:002026-10-01 13:55:20삼성물산5m2026-10-01 13:45:00raw342,000원342,500원341,500원342,000원3,221
stock-5m2026-10-01 13:45:002026-10-01 13:55:20SK5m2026-10-01 13:45:00raw580,000원581,000원580,000원581,000원293
stock-5m2026-10-01 13:45:002026-10-01 13:55:20LG5m2026-10-01 13:45:00raw108,600원108,700원108,600원108,600원648
122,217건 중 50,101–50,150← 이전1003 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬