Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-01 14:30:002026-10-01 14:40:18신한지주5m2026-10-01 14:30:00raw104,300원104,500원104,300원104,400원10,313
stock-5m2026-10-01 14:30:002026-10-01 14:40:18KB금융5m2026-10-01 14:30:00raw166,600원166,800원166,500원166,600원10,107
stock-5m2026-10-01 14:30:002026-10-01 14:40:18기아5m2026-10-01 14:30:00raw113,000원113,200원113,000원113,100원6,791
stock-5m2026-10-01 14:30:002026-10-01 14:40:18POSCO홀딩스5m2026-10-01 14:30:00raw306,000원306,500원306,000원306,000원1,042
stock-5m2026-10-01 14:30:002026-10-01 14:40:18셀트리온5m2026-10-01 14:30:00raw183,900원184,000원183,800원184,000원4,395
stock-5m2026-10-01 14:30:002026-10-01 14:40:18LG화학5m2026-10-01 14:30:00raw256,250원257,500원256,000원257,000원2,755
stock-5m2026-10-01 14:30:002026-10-01 14:40:18카카오5m2026-10-01 14:30:00raw33,450원33,500원33,450원33,450원7,475
stock-5m2026-10-01 14:30:002026-10-01 14:40:18NAVER5m2026-10-01 14:30:00raw191,400원191,600원191,300원191,400원10,468
stock-5m2026-10-01 14:30:002026-10-01 14:40:18LG전자5m2026-10-01 14:30:00raw210,500원211,000원210,500원210,750원5,600
stock-5m2026-10-01 14:30:002026-10-01 14:40:18현대자동차5m2026-10-01 14:30:00raw347,500원348,000원347,500원347,500원1,256
stock-5m2026-10-01 14:30:002026-10-01 14:40:18SK하이닉스5m2026-10-01 14:30:00raw1,829,000원1,830,000원1,826,000원1,829,000원20,650
stock-5m2026-10-01 14:30:002026-10-01 14:40:18삼성전자5m2026-10-01 14:30:00raw275,250원275,500원275,000원275,250원162,357
stock-5m2026-10-01 14:25:002026-10-01 14:35:23셀트리온5m2026-10-01 14:25:00raw183,900원183,900원183,700원183,900원5,381
stock-5m2026-10-01 14:25:002026-10-01 14:35:23현대모비스5m2026-10-01 14:25:00raw380,500원381,500원380,000원380,500원3,617
stock-5m2026-10-01 14:25:002026-10-01 14:35:23SK이노베이션5m2026-10-01 14:25:00raw139,100원139,400원139,000원139,100원17,334
stock-5m2026-10-01 14:25:002026-10-01 14:35:23삼성물산5m2026-10-01 14:25:00raw345,000원346,500원344,500원346,000원4,346
stock-5m2026-10-01 14:25:002026-10-01 14:35:23SK5m2026-10-01 14:25:00raw583,000원585,000원582,000원584,000원1,557
stock-5m2026-10-01 14:25:002026-10-01 14:35:23LG5m2026-10-01 14:25:00raw108,700원108,800원108,600원108,700원1,266
stock-5m2026-10-01 14:25:002026-10-01 14:35:23한국전력공사5m2026-10-01 14:25:00raw30,075원30,100원30,050원30,050원4,046
stock-5m2026-10-01 14:25:002026-10-01 14:35:23기아5m2026-10-01 14:25:00raw113,100원113,100원112,900원113,000원8,792
stock-5m2026-10-01 14:25:002026-10-01 14:35:23KB금융5m2026-10-01 14:25:00raw166,800원166,800원166,500원166,600원16,607
stock-5m2026-10-01 14:25:002026-10-01 14:35:23신한지주5m2026-10-01 14:25:00raw104,600원104,600원104,300원104,300원13,310
stock-5m2026-10-01 14:25:002026-10-01 14:35:23삼성바이오로직스5m2026-10-01 14:25:00raw1,436,000원1,436,000원1,435,000원1,436,000원325
stock-5m2026-10-01 14:25:002026-10-01 14:35:23LG에너지솔루션5m2026-10-01 14:25:00raw360,000원361,000원359,500원360,500원1,112
stock-5m2026-10-01 14:25:002026-10-01 14:35:23케이티5m2026-10-01 14:25:00raw51,700원51,700원51,600원51,700원1,256
stock-5m2026-10-01 14:25:002026-10-01 14:35:23SK텔레콤5m2026-10-01 14:25:00raw85,900원86,000원85,800원85,800원6,965
stock-5m2026-10-01 14:25:002026-10-01 14:35:23LG화학5m2026-10-01 14:25:00raw256,250원256,500원256,000원256,000원306
stock-5m2026-10-01 14:25:002026-10-01 14:35:23삼성SDI5m2026-10-01 14:25:00raw516,000원517,000원516,000원516,000원1,706
stock-5m2026-10-01 14:25:002026-10-01 14:35:23카카오5m2026-10-01 14:25:00raw33,500원33,500원33,450원33,450원5,571
stock-5m2026-10-01 14:25:002026-10-01 14:35:23NAVER5m2026-10-01 14:25:00raw191,500원191,600원191,400원191,400원8,104
stock-5m2026-10-01 14:25:002026-10-01 14:35:23LG전자5m2026-10-01 14:25:00raw210,500원211,000원210,500원210,500원2,963
stock-5m2026-10-01 14:25:002026-10-01 14:35:23POSCO홀딩스5m2026-10-01 14:25:00raw306,000원306,500원306,000원306,000원1,003
stock-5m2026-10-01 14:25:002026-10-01 14:35:23삼성전자5m2026-10-01 14:25:00raw275,000원275,500원274,500원275,000원214,818
stock-5m2026-10-01 14:25:002026-10-01 14:35:23SK하이닉스5m2026-10-01 14:25:00raw1,828,500원1,832,000원1,826,000원1,830,000원33,765
stock-5m2026-10-01 14:25:002026-10-01 14:35:23현대자동차5m2026-10-01 14:25:00raw347,750원348,000원347,500원347,500원1,479
stock-5m2026-10-01 14:20:002026-10-01 14:30:20삼성바이오로직스5m2026-10-01 14:20:00raw1,436,000원1,436,000원1,435,000원1,436,000원361
stock-5m2026-10-01 14:20:002026-10-01 14:30:20LG에너지솔루션5m2026-10-01 14:20:00raw359,500원361,000원359,500원360,500원2,062
stock-5m2026-10-01 14:20:002026-10-01 14:30:20현대모비스5m2026-10-01 14:20:00raw381,500원381,500원380,500원381,000원1,525
stock-5m2026-10-01 14:20:002026-10-01 14:30:20SK이노베이션5m2026-10-01 14:20:00raw139,200원139,300원139,000원139,100원14,764
stock-5m2026-10-01 14:20:002026-10-01 14:30:20삼성물산5m2026-10-01 14:20:00raw344,500원345,500원343,500원345,000원3,121
stock-5m2026-10-01 14:20:002026-10-01 14:30:20신한지주5m2026-10-01 14:20:00raw104,700원104,700원104,500원104,600원11,017
stock-5m2026-10-01 14:20:002026-10-01 14:30:20기아5m2026-10-01 14:20:00raw113,000원113,200원113,000원113,100원6,409
stock-5m2026-10-01 14:20:002026-10-01 14:30:20POSCO홀딩스5m2026-10-01 14:20:00raw306,000원306,500원305,500원306,000원1,373
stock-5m2026-10-01 14:20:002026-10-01 14:30:20셀트리온5m2026-10-01 14:20:00raw183,900원183,900원183,800원183,900원4,027
stock-5m2026-10-01 14:20:002026-10-01 14:30:20삼성전자5m2026-10-01 14:20:00raw274,500원275,500원274,500원275,250원158,132
stock-5m2026-10-01 14:20:002026-10-01 14:30:20SK하이닉스5m2026-10-01 14:20:00raw1,828,000원1,831,000원1,826,000원1,829,000원35,584
stock-5m2026-10-01 14:20:002026-10-01 14:30:20현대자동차5m2026-10-01 14:20:00raw347,500원348,000원347,500원348,000원1,213
stock-5m2026-10-01 14:20:002026-10-01 14:30:20SK5m2026-10-01 14:20:00raw582,000원584,000원582,000원583,000원1,171
stock-5m2026-10-01 14:20:002026-10-01 14:30:20LG전자5m2026-10-01 14:20:00raw210,500원211,000원210,500원210,500원2,544
stock-5m2026-10-01 14:20:002026-10-01 14:30:20KB금융5m2026-10-01 14:20:00raw166,900원166,900원166,700원166,700원9,157
122,217건 중 49,951–50,000← 이전1000 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬