Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 10:55:002026-09-16 11:05:19SK5m2026-09-16 10:55:00raw542,000원542,000원539,000원539,000원1,254
stock-5m2026-09-16 10:55:002026-09-16 11:05:19SK이노베이션5m2026-09-16 10:55:00raw138,400원138,450원137,600원137,700원9,154
stock-5m2026-09-16 10:55:002026-09-16 11:05:19현대모비스5m2026-09-16 10:55:00raw381,000원381,500원380,000원380,000원11,955
stock-5m2026-09-16 10:55:002026-09-16 11:05:19LG에너지솔루션5m2026-09-16 10:55:00raw367,000원367,500원366,000원367,000원2,760
stock-5m2026-09-16 10:55:002026-09-16 11:05:19삼성바이오로직스5m2026-09-16 10:55:00raw1,400,000원1,405,000원1,399,000원1,405,000원609
stock-5m2026-09-16 10:55:002026-09-16 11:05:19신한지주5m2026-09-16 10:55:00raw111,800원111,900원111,500원111,500원5,387
stock-5m2026-09-16 10:55:002026-09-16 11:05:19KB금융5m2026-09-16 10:55:00raw176,300원176,300원175,500원175,500원9,069
stock-5m2026-09-16 10:55:002026-09-16 11:05:19기아5m2026-09-16 10:55:00raw120,700원120,900원120,600원120,600원4,064
stock-5m2026-09-16 10:55:002026-09-16 11:05:19LG화학5m2026-09-16 10:55:00raw271,500원272,000원271,000원271,500원644
stock-5m2026-09-16 10:55:002026-09-16 11:05:19삼성SDI5m2026-09-16 10:55:00raw544,000원546,000원543,000원544,000원2,976
stock-5m2026-09-16 10:55:002026-09-16 11:05:19카카오5m2026-09-16 10:55:00raw33,700원33,750원33,700원33,750원11,494
stock-5m2026-09-16 10:55:002026-09-16 11:05:19NAVER5m2026-09-16 10:55:00raw201,500원201,500원201,000원201,500원1,111
stock-5m2026-09-16 10:55:002026-09-16 11:05:19LG전자5m2026-09-16 10:55:00raw197,600원197,700원197,500원197,500원3,778
stock-5m2026-09-16 10:55:002026-09-16 11:05:19현대자동차5m2026-09-16 10:55:00raw359,250원359,500원359,000원359,000원1,892
stock-5m2026-09-16 10:55:002026-09-16 11:05:19SK하이닉스5m2026-09-16 10:55:00raw1,709,500원1,711,000원1,707,000원1,708,000원39,607
stock-5m2026-09-16 10:55:002026-09-16 11:05:19삼성전자5m2026-09-16 10:55:00raw249,000원249,500원248,500원249,000원88,619
stock-5m2026-09-16 10:50:002026-09-16 11:00:26기아5m2026-09-16 10:50:00raw121,100원121,100원120,700원120,800원2,813
stock-5m2026-09-16 10:50:002026-09-16 11:00:26삼성전자5m2026-09-16 10:50:00raw250,500원250,500원249,000원249,000원117,571
stock-5m2026-09-16 10:50:002026-09-16 11:00:26SK하이닉스5m2026-09-16 10:50:00raw1,715,000원1,716,000원1,708,500원1,710,000원26,115
stock-5m2026-09-16 10:50:002026-09-16 11:00:26현대자동차5m2026-09-16 10:50:00raw360,500원360,500원359,000원359,500원6,850
stock-5m2026-09-16 10:50:002026-09-16 11:00:26LG전자5m2026-09-16 10:50:00raw198,000원198,100원197,600원197,600원5,453
stock-5m2026-09-16 10:50:002026-09-16 11:00:26NAVER5m2026-09-16 10:50:00raw201,500원201,500원201,000원201,500원5,729
stock-5m2026-09-16 10:50:002026-09-16 11:00:26카카오5m2026-09-16 10:50:00raw33,750원33,800원33,700원33,700원28,442
stock-5m2026-09-16 10:50:002026-09-16 11:00:26삼성SDI5m2026-09-16 10:50:00raw545,000원546,000원543,000원543,000원1,880
stock-5m2026-09-16 10:50:002026-09-16 11:00:26LG화학5m2026-09-16 10:50:00raw272,500원272,500원270,500원271,500원2,432
stock-5m2026-09-16 10:50:002026-09-16 11:00:26셀트리온5m2026-09-16 10:50:00raw177,600원177,700원177,400원177,600원1,633
stock-5m2026-09-16 10:50:002026-09-16 11:00:26POSCO홀딩스5m2026-09-16 10:50:00raw327,000원327,250원325,500원325,500원2,374
stock-5m2026-09-16 10:50:002026-09-16 11:00:26케이티5m2026-09-16 10:50:00raw52,800원52,800원52,600원52,700원557
stock-5m2026-09-16 10:50:002026-09-16 11:00:26한국전력공사5m2026-09-16 10:50:00raw30,950원30,950원30,850원30,850원12,264
stock-5m2026-09-16 10:50:002026-09-16 11:00:26LG5m2026-09-16 10:50:00raw111,700원112,000원111,600원111,600원2,267
stock-5m2026-09-16 10:50:002026-09-16 11:00:26SK5m2026-09-16 10:50:00raw543,000원544,000원541,000원542,000원580
stock-5m2026-09-16 10:50:002026-09-16 11:00:26삼성물산5m2026-09-16 10:50:00raw348,500원348,500원346,500원347,500원2,191
stock-5m2026-09-16 10:50:002026-09-16 11:00:26SK이노베이션5m2026-09-16 10:50:00raw138,700원138,800원138,300원138,400원5,146
stock-5m2026-09-16 10:50:002026-09-16 11:00:26현대모비스5m2026-09-16 10:50:00raw381,500원381,750원381,000원381,000원2,136
stock-5m2026-09-16 10:50:002026-09-16 11:00:26LG에너지솔루션5m2026-09-16 10:50:00raw367,500원367,500원366,500원367,000원1,718
stock-5m2026-09-16 10:50:002026-09-16 11:00:26SK텔레콤5m2026-09-16 10:50:00raw87,200원87,200원87,000원87,100원14,937
stock-5m2026-09-16 10:50:002026-09-16 11:00:26삼성바이오로직스5m2026-09-16 10:50:00raw1,400,000원1,401,000원1,400,000원1,400,000원116
stock-5m2026-09-16 10:50:002026-09-16 11:00:26신한지주5m2026-09-16 10:50:00raw111,800원111,900원111,700원111,800원5,323
stock-5m2026-09-16 10:50:002026-09-16 11:00:26KB금융5m2026-09-16 10:50:00raw176,100원176,300원175,800원176,300원5,846
stock-5m2026-09-16 10:45:002026-09-16 10:55:18SK텔레콤5m2026-09-16 10:45:00raw87,200원87,300원87,100원87,100원5,681
stock-5m2026-09-16 10:45:002026-09-16 10:55:18삼성전자5m2026-09-16 10:45:00raw250,000원250,750원249,500원250,000원114,231
stock-5m2026-09-16 10:45:002026-09-16 10:55:18SK하이닉스5m2026-09-16 10:45:00raw1,715,000원1,717,000원1,714,000원1,716,000원16,713
stock-5m2026-09-16 10:45:002026-09-16 10:55:18현대자동차5m2026-09-16 10:45:00raw360,000원360,500원360,000원360,000원2,688
stock-5m2026-09-16 10:45:002026-09-16 10:55:18LG전자5m2026-09-16 10:45:00raw198,000원198,100원198,000원198,000원937
stock-5m2026-09-16 10:45:002026-09-16 10:55:18NAVER5m2026-09-16 10:45:00raw201,500원202,000원201,500원201,500원4,416
stock-5m2026-09-16 10:45:002026-09-16 10:55:18카카오5m2026-09-16 10:45:00raw33,850원33,850원33,750원33,775원36,630
stock-5m2026-09-16 10:45:002026-09-16 10:55:18삼성SDI5m2026-09-16 10:45:00raw545,000원545,000원543,000원544,000원2,497
stock-5m2026-09-16 10:45:002026-09-16 10:55:18LG화학5m2026-09-16 10:45:00raw273,000원273,000원271,500원272,000원1,437
stock-5m2026-09-16 10:45:002026-09-16 10:55:18셀트리온5m2026-09-16 10:45:00raw177,800원177,800원177,500원177,500원1,680
stock-5m2026-09-16 10:45:002026-09-16 10:55:18POSCO홀딩스5m2026-09-16 10:45:00raw327,500원327,500원326,500원327,000원2,074
57,440건 중 4,951–5,000← 이전100 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬