Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 13:55:002026-11-02 14:05:44POSCO홀딩스5m2026-11-02 13:55:00raw279,500원285,000원279,500원284,500원10,919
stock-5m2026-11-02 13:55:002026-11-02 14:05:44삼성물산5m2026-11-02 13:55:00raw318,000원318,500원318,000원318,000원2,407
stock-5m2026-11-02 13:55:002026-11-02 14:05:44LG에너지솔루션5m2026-11-02 13:55:00raw353,250원354,500원353,000원354,000원3,889
stock-5m2026-11-02 13:55:002026-11-02 14:05:44SK텔레콤5m2026-11-02 13:55:00raw76,800원76,900원76,600원76,800원3,031
stock-5m2026-11-02 13:55:002026-11-02 14:05:44한국전력공사5m2026-11-02 13:55:00raw29,450원29,500원29,350원29,500원10,877
stock-5m2026-11-02 13:55:002026-11-02 14:05:44LG화학5m2026-11-02 13:55:00raw240,000원240,500원239,500원240,000원1,634
stock-5m2026-11-02 13:55:002026-11-02 14:05:44SK5m2026-11-02 13:55:00raw525,000원525,000원523,000원523,000원560
stock-5m2026-11-02 13:55:002026-11-02 14:05:44삼성바이오로직스5m2026-11-02 13:55:00raw1,445,000원1,445,000원1,444,000원1,445,000원294
stock-5m2026-11-02 13:50:002026-11-02 14:00:47삼성전자5m2026-11-02 13:50:00raw231,500원232,000원231,000원231,750원182,762
stock-5m2026-11-02 13:50:002026-11-02 14:00:47SK하이닉스5m2026-11-02 13:50:00raw1,494,000원1,497,000원1,491,000원1,497,000원21,369
stock-5m2026-11-02 13:50:002026-11-02 14:00:47현대모비스5m2026-11-02 13:50:00raw351,500원353,000원351,000원352,000원3,938
stock-5m2026-11-02 13:50:002026-11-02 14:00:47케이티5m2026-11-02 13:50:00raw46,950원47,050원46,900원47,000원5,412
stock-5m2026-11-02 13:50:002026-11-02 14:00:47SK이노베이션5m2026-11-02 13:50:00raw127,600원128,400원126,400원128,100원20,240
stock-5m2026-11-02 13:50:002026-11-02 14:00:47LG에너지솔루션5m2026-11-02 13:50:00raw353,500원354,000원352,000원353,500원9,024
stock-5m2026-11-02 13:50:002026-11-02 14:00:47SK5m2026-11-02 13:50:00raw523,000원525,000원522,000원525,000원890
stock-5m2026-11-02 13:50:002026-11-02 14:00:47KB금융5m2026-11-02 13:50:00raw153,200원153,300원153,100원153,200원8,306
stock-5m2026-11-02 13:50:002026-11-02 14:00:47삼성물산5m2026-11-02 13:50:00raw319,000원319,000원318,000원318,000원1,823
stock-5m2026-11-02 13:50:002026-11-02 14:00:47LG5m2026-11-02 13:50:00raw98,100원98,400원98,000원98,400원2,393
stock-5m2026-11-02 13:50:002026-11-02 14:00:47POSCO홀딩스5m2026-11-02 13:50:00raw280,000원280,000원278,500원279,500원3,549
stock-5m2026-11-02 13:50:002026-11-02 14:00:47셀트리온5m2026-11-02 13:50:00raw192,700원193,000원192,700원192,900원1,690
stock-5m2026-11-02 13:50:002026-11-02 14:00:47신한지주5m2026-11-02 13:50:00raw87,100원87,100원87,000원87,000원6,621
stock-5m2026-11-02 13:50:002026-11-02 14:00:47기아5m2026-11-02 13:50:00raw95,200원95,300원95,100원95,100원13,711
stock-5m2026-11-02 13:50:002026-11-02 14:00:47LG화학5m2026-11-02 13:50:00raw240,500원240,500원239,500원240,500원1,355
stock-5m2026-11-02 13:50:002026-11-02 14:00:47NAVER5m2026-11-02 13:50:00raw176,000원176,300원176,000원176,300원3,419
stock-5m2026-11-02 13:50:002026-11-02 14:00:47카카오5m2026-11-02 13:50:00raw29,750원29,750원29,700원29,750원4,768
stock-5m2026-11-02 13:50:002026-11-02 14:00:47현대자동차5m2026-11-02 13:50:00raw286,000원286,500원285,500원286,500원2,228
stock-5m2026-11-02 13:50:002026-11-02 14:00:47LG전자5m2026-11-02 13:50:00raw153,900원154,200원153,800원154,200원4,730
stock-5m2026-11-02 13:50:002026-11-02 14:00:47삼성SDI5m2026-11-02 13:50:00raw533,000원533,000원531,000원532,500원12,554
stock-5m2026-11-02 13:50:002026-11-02 14:00:47한국전력공사5m2026-11-02 13:50:00raw29,400원29,450원29,350원29,450원9,101
stock-5m2026-11-02 13:50:002026-11-02 14:00:47삼성바이오로직스5m2026-11-02 13:50:00raw1,445,000원1,445,000원1,444,000원1,445,000원246
stock-5m2026-11-02 13:50:002026-11-02 14:00:47SK텔레콤5m2026-11-02 13:50:00raw76,700원76,700원76,500원76,700원3,260
stock-5m2026-11-02 13:45:002026-11-02 13:55:30삼성물산5m2026-11-02 13:45:00raw318,500원319,000원317,500원318,000원3,320
stock-5m2026-11-02 13:45:002026-11-02 13:55:30SK5m2026-11-02 13:45:00raw524,000원524,000원522,000원524,000원559
stock-5m2026-11-02 13:45:002026-11-02 13:55:31SK텔레콤5m2026-11-02 13:45:00raw76,700원76,700원76,600원76,700원2,642
stock-5m2026-11-02 13:45:002026-11-02 13:55:30POSCO홀딩스5m2026-11-02 13:45:00raw280,000원280,000원279,500원279,500원412
stock-5m2026-11-02 13:45:002026-11-02 13:55:30NAVER5m2026-11-02 13:45:00raw176,000원176,400원176,000원176,000원2,753
stock-5m2026-11-02 13:45:002026-11-02 13:55:30신한지주5m2026-11-02 13:45:00raw87,000원87,100원86,900원87,000원16,535
stock-5m2026-11-02 13:45:002026-11-02 13:55:30LG5m2026-11-02 13:45:00raw98,100원98,200원98,000원98,100원2,025
stock-5m2026-11-02 13:45:002026-11-02 13:55:30현대모비스5m2026-11-02 13:45:00raw350,750원352,000원350,500원351,000원1,117
stock-5m2026-11-02 13:45:002026-11-02 13:55:30기아5m2026-11-02 13:45:00raw94,900원95,300원94,900원95,200원11,140
stock-5m2026-11-02 13:45:002026-11-02 13:55:31한국전력공사5m2026-11-02 13:45:00raw29,450원29,450원29,350원29,350원8,941
stock-5m2026-11-02 13:45:002026-11-02 13:55:30셀트리온5m2026-11-02 13:45:00raw192,800원193,000원192,600원192,700원1,752
stock-5m2026-11-02 13:45:002026-11-02 13:55:30KB금융5m2026-11-02 13:45:00raw153,300원153,300원153,100원153,200원4,155
stock-5m2026-11-02 13:45:002026-11-02 13:55:30SK하이닉스5m2026-11-02 13:45:00raw1,495,000원1,498,000원1,491,000원1,493,000원25,018
stock-5m2026-11-02 13:45:002026-11-02 13:55:30삼성SDI5m2026-11-02 13:45:00raw534,000원535,000원532,000원532,000원5,404
stock-5m2026-11-02 13:45:002026-11-02 13:55:30LG화학5m2026-11-02 13:45:00raw241,000원241,000원240,000원240,500원2,074
stock-5m2026-11-02 13:45:002026-11-02 13:55:31케이티5m2026-11-02 13:45:00raw46,950원47,000원46,850원46,900원3,200
stock-5m2026-11-02 13:45:002026-11-02 13:55:30SK이노베이션5m2026-11-02 13:45:00raw127,600원127,900원127,600원127,600원4,484
stock-5m2026-11-02 13:45:002026-11-02 13:55:30카카오5m2026-11-02 13:45:00raw29,700원29,750원29,700원29,750원3,165
stock-5m2026-11-02 13:45:002026-11-02 13:55:30삼성바이오로직스5m2026-11-02 13:45:00raw1,444,000원1,445,000원1,444,000원1,444,000원213
109,290건 중 451–500← 이전10 / 2186 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬