Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 13:55:002026-09-17 14:05:18SK텔레콤5m2026-09-17 13:55:00raw87,650원87,700원87,500원87,650원7,155
stock-5m2026-09-17 13:55:002026-09-17 14:05:18삼성전자5m2026-09-17 13:55:00raw255,000원256,000원255,000원255,250원103,643
stock-5m2026-09-17 13:55:002026-09-17 14:05:18한국전력공사5m2026-09-17 13:55:00raw31,000원31,000원30,950원30,950원4,304
stock-5m2026-09-17 13:55:002026-09-17 14:05:18카카오5m2026-09-17 13:55:00raw33,750원33,800원33,750원33,750원6,144
stock-5m2026-09-17 13:55:002026-09-17 14:05:18SK하이닉스5m2026-09-17 13:55:00raw1,767,000원1,773,000원1,767,000원1,768,000원30,431
stock-5m2026-09-17 13:55:002026-09-17 14:05:18케이티5m2026-09-17 13:55:00raw53,300원53,300원53,200원53,200원186
stock-5m2026-09-17 13:55:002026-09-17 14:05:18삼성물산5m2026-09-17 13:55:00raw356,500원357,500원356,000원357,000원852
stock-5m2026-09-17 13:55:002026-09-17 14:05:18SK5m2026-09-17 13:55:00raw544,000원544,000원542,000원542,000원2,301
stock-5m2026-09-17 13:55:002026-09-17 14:05:18LG5m2026-09-17 13:55:00raw112,200원112,600원112,200원112,600원2,852
stock-5m2026-09-17 13:50:002026-09-17 14:00:20LG에너지솔루션5m2026-09-17 13:50:00raw366,000원366,500원366,000원366,500원1,387
stock-5m2026-09-17 13:50:002026-09-17 14:00:20현대모비스5m2026-09-17 13:50:00raw383,000원383,500원382,000원382,000원2,048
stock-5m2026-09-17 13:50:002026-09-17 14:00:20KB금융5m2026-09-17 13:50:00raw179,000원179,100원178,700원178,700원4,987
stock-5m2026-09-17 13:50:002026-09-17 14:00:20신한지주5m2026-09-17 13:50:00raw113,000원113,100원112,900원113,100원4,688
stock-5m2026-09-17 13:50:002026-09-17 14:00:20기아5m2026-09-17 13:50:00raw120,800원120,900원120,600원120,600원4,811
stock-5m2026-09-17 13:50:002026-09-17 14:00:20삼성바이오로직스5m2026-09-17 13:50:00raw1,395,000원1,398,000원1,394,000원1,396,000원462
stock-5m2026-09-17 13:50:002026-09-17 14:00:20셀트리온5m2026-09-17 13:50:00raw180,300원180,700원180,300원180,500원2,332
stock-5m2026-09-17 13:50:002026-09-17 14:00:20SK이노베이션5m2026-09-17 13:50:00raw141,200원141,400원141,000원141,100원2,954
stock-5m2026-09-17 13:50:002026-09-17 14:00:20POSCO홀딩스5m2026-09-17 13:50:00raw327,000원327,500원327,000원327,000원578
stock-5m2026-09-17 13:50:002026-09-17 14:00:20NAVER5m2026-09-17 13:50:00raw201,000원201,250원200,500원200,750원9,952
stock-5m2026-09-17 13:50:002026-09-17 14:00:20현대자동차5m2026-09-17 13:50:00raw363,500원363,500원363,000원363,500원2,234
stock-5m2026-09-17 13:50:002026-09-17 14:00:20LG전자5m2026-09-17 13:50:00raw199,200원199,300원199,100원199,100원1,475
stock-5m2026-09-17 13:50:002026-09-17 14:00:20카카오5m2026-09-17 13:50:00raw33,750원33,800원33,750원33,750원4,448
stock-5m2026-09-17 13:50:002026-09-17 14:00:20SK텔레콤5m2026-09-17 13:50:00raw87,700원87,800원87,600원87,650원5,381
stock-5m2026-09-17 13:50:002026-09-17 14:00:20삼성물산5m2026-09-17 13:50:00raw357,500원358,000원356,500원356,500원1,071
stock-5m2026-09-17 13:50:002026-09-17 14:05:18삼성SDI5m2026-09-17 13:50:00raw542,000원543,000원541,000원541,000원2,637
stock-5m2026-09-17 13:50:002026-09-17 14:00:20SK5m2026-09-17 13:50:00raw543,000원545,000원542,000원544,000원1,680
stock-5m2026-09-17 13:50:002026-09-17 14:00:20LG5m2026-09-17 13:50:00raw112,500원112,500원112,200원112,300원1,526
stock-5m2026-09-17 13:50:002026-09-17 14:00:20삼성전자5m2026-09-17 13:50:00raw256,000원256,500원255,000원255,250원152,428
stock-5m2026-09-17 13:50:002026-09-17 14:00:20한국전력공사5m2026-09-17 13:50:00raw31,000원31,050원31,000원31,000원3,267
stock-5m2026-09-17 13:50:002026-09-17 14:00:20케이티5m2026-09-17 13:50:00raw53,200원53,300원53,200원53,200원154
stock-5m2026-09-17 13:50:002026-09-17 14:00:20SK하이닉스5m2026-09-17 13:50:00raw1,771,000원1,771,000원1,766,000원1,767,000원27,818
stock-5m2026-09-17 13:50:002026-09-17 14:00:20LG화학5m2026-09-17 13:50:00raw268,500원269,000원268,000원268,500원1,599
stock-5m2026-09-17 13:45:002026-09-17 13:55:18SK이노베이션5m2026-09-17 13:45:00raw141,300원141,400원141,000원141,200원3,520
stock-5m2026-09-17 13:45:002026-09-17 13:55:18LG에너지솔루션5m2026-09-17 13:45:00raw367,000원367,000원366,000원366,500원1,585
stock-5m2026-09-17 13:45:002026-09-17 13:55:18삼성바이오로직스5m2026-09-17 13:45:00raw1,393,000원1,398,000원1,393,000원1,395,000원448
stock-5m2026-09-17 13:45:002026-09-17 13:55:18현대모비스5m2026-09-17 13:45:00raw383,000원383,500원382,500원383,000원1,742
stock-5m2026-09-17 13:45:002026-09-17 13:55:18신한지주5m2026-09-17 13:45:00raw112,900원113,200원112,900원113,000원8,676
stock-5m2026-09-17 13:45:002026-09-17 13:55:18기아5m2026-09-17 13:45:00raw120,900원121,100원120,700원120,800원5,583
stock-5m2026-09-17 13:45:002026-09-17 13:55:18LG화학5m2026-09-17 13:45:00raw269,000원269,500원268,500원269,000원1,782
stock-5m2026-09-17 13:45:002026-09-17 14:00:20KB금융5m2026-09-17 13:45:00raw179,000원179,400원178,900원179,000원6,987
stock-5m2026-09-17 13:45:002026-09-17 13:55:18셀트리온5m2026-09-17 13:45:00raw180,400원180,600원180,200원180,400원2,795
stock-5m2026-09-17 13:45:002026-09-17 13:55:18삼성SDI5m2026-09-17 13:45:00raw542,000원543,000원541,000원542,000원2,153
stock-5m2026-09-17 13:45:002026-09-17 13:55:18POSCO홀딩스5m2026-09-17 13:45:00raw328,000원328,500원327,000원327,250원1,165
stock-5m2026-09-17 13:45:002026-09-17 13:55:18삼성물산5m2026-09-17 13:45:00raw357,500원358,500원357,500원357,500원1,929
stock-5m2026-09-17 13:45:002026-09-17 13:55:18카카오5m2026-09-17 13:45:00raw33,750원33,800원33,750원33,750원5,578
stock-5m2026-09-17 13:45:002026-09-17 13:55:18LG전자5m2026-09-17 13:45:00raw199,400원199,600원199,200원199,250원4,981
stock-5m2026-09-17 13:45:002026-09-17 13:55:18현대자동차5m2026-09-17 13:45:00raw363,250원363,500원363,000원363,000원3,384
stock-5m2026-09-17 13:45:002026-09-17 13:55:18NAVER5m2026-09-17 13:45:00raw201,000원201,500원201,000원201,000원7,619
stock-5m2026-09-17 13:45:002026-09-17 13:55:18케이티5m2026-09-17 13:45:00raw53,300원53,300원53,200원53,200원200
stock-5m2026-09-17 13:45:002026-09-17 13:55:18SK텔레콤5m2026-09-17 13:45:00raw87,750원87,800원87,700원87,700원3,579
55,598건 중 451–500← 이전10 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬