Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmup5tole0xzd10ivbajsymdnstock-5m068270:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5tola0xzc10ivnwssm7g11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 15:25:00raw183,600원183,600원183,600원183,600원0
cmup5tol10xzb10ivvagr4medstock-5m051910:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5toky0xza10ivzm5xprp41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 15:25:00raw257,000원257,000원257,000원257,000원0
cmup5toko0xz910ivzt7rnwpnstock-5m006400:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5toki0xz810ivltaw8rzg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 15:25:00raw516,000원516,000원516,000원516,000원0
cmup5tokb0xz710ivpc0ls3bcstock-5m035720:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5tok40xz610ivixc1fd931
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-01 15:25:00raw33,550원33,550원33,550원33,550원0
cmup5tojw0xz510ivd0es44e6stock-5m035420:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5tojs0xz410iv70jyfp3s1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 15:25:00raw191,200원191,200원191,200원191,200원0
cmup5tojk0xz310ivgw5lboymstock-5m066570:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5tojg0xz210ivwoxd5lvw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 15:25:00raw211,000원211,000원211,000원211,000원0
cmup5toj70xz110ivhwi6iefjstock-5m005380:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5toj20xz010ivw7ykvsha1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-01 15:25:00raw348,000원348,000원348,000원348,000원0
cmup5toiv0xyz10ivge995blvstock-5m000660:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5toiq0xyy10ivdvg03ipl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 15:25:00raw1,831,000원1,831,000원1,831,000원1,831,000원0
cmup5toij0xyx10iv5fy7vp6fstock-5m005930:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5toie0xyw10iv5u1s1nhz1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-01 15:25:00raw275,500원275,500원275,500원275,500원0
cmup5n9pa0xyj10ivvnogver0stock-5m373220:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9p40xyi10ivzm638bzl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 15:20:00raw360,000원360,000원360,000원360,000원0
cmup5n9mg0xy310ivi9cwhw6lstock-5m035720:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9mb0xy210iv6da9vd2a1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-01 15:20:00raw33,500원33,500원33,500원33,500원0
cmup5n9mt0xy510iviuc167c5stock-5m006400:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9mn0xy410iv7nwma1a91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 15:20:00raw515,000원515,000원515,000원515,000원0
cmup5n9ol0xyf10iv43gmwndlstock-5m055550:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9of0xye10ivzciegxqw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 15:20:00raw103,700원103,700원103,700원103,700원0
cmup5n9ox0xyh10ivib5exe8wstock-5m207940:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9or0xyg10iv4bgxmn3d1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-10-01 15:20:00raw1,432,000원1,432,000원1,432,000원1,432,000원0
cmup5n9re0xyv10iv6xa1eq36stock-5m017670:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9r80xyu10ivmnd6f4tq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 15:20:00raw86,200원86,200원86,200원86,200원0
cmup5n9le0xxx10ivq1kv0ha0stock-5m005380:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9l60xxw10ivei7wc02j1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-01 15:20:00raw348,000원348,000원348,000원348,000원0
cmup5n9kz0xxv10iv1dofx0pustock-5m000660:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9kt0xxu10ivuh8yrh3o1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 15:20:00raw1,831,000원1,831,000원1,831,000원1,831,000원0
cmup5n9n60xy710ivgilp4hc7stock-5m051910:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9n00xy610ivyl4j45jv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 15:20:00raw257,000원257,000원257,000원257,000원0
cmup5n9nj0xy910ivhe9zc4zsstock-5m068270:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9nd0xy810ivvs8qk5q21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 15:20:00raw183,600원183,600원183,600원183,600원0
cmup5tom40xzh10iv4s8elkz9stock-5m000270:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5toly0xzg10ivk6bza91e1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-10-01 15:20:00raw113,000원113,000원113,000원113,000원0
cmup5n9nv0xyb10iv508m4kalstock-5m005490:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9np0xya10iv0xbd9fvg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 15:20:00raw306,500원306,500원306,500원306,500원0
cmup5n9r10xyt10ivp3ad6skcstock-5m030200:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9qx0xys10ivzhgvko141
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 15:20:00raw51,800원51,800원51,800원51,800원0
cmup5n9o80xyd10iv2kcgy5jzstock-5m105560:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9o30xyc10iv5r4gvndv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 15:20:00raw166,000원166,000원166,000원166,000원0
cmup5n9qp0xyr10ivsy0z6pcfstock-5m015760:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9qj0xyq10ivdr7rl20d1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 15:20:00raw30,100원30,100원30,100원30,100원0
cmup5n9lt0xxz10ivpt0dic7estock-5m066570:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9ln0xxy10ivektiixmd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 15:20:00raw211,000원211,000원211,000원211,000원0
cmup5n9km0xxt10ivhed85u7astock-5m005930:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9kf0xxs10iv1lsbem731
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-01 15:20:00raw275,500원275,500원275,500원275,500원0
cmup5n9m40xy110iv6tflinvkstock-5m035420:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9lz0xy010ivhry9upjj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 15:20:00raw191,200원191,200원191,200원191,200원0
cmup5topm0y0110ivhsjuo4rpstock-5m034730:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5topf0y0010iv50ey5lsy1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 15:20:00raw584,000원584,000원584,000원584,000원0
cmup5n9qc0xyp10ivnfvux76cstock-5m003550:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9q70xyo10ivw8qktwyw1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 15:20:00raw109,400원109,400원109,400원109,400원0
cmup5n9q00xyn10iv89n6il2gstock-5m028260:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9pu0xym10ivi0m7me8s1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 15:20:00raw345,500원345,500원345,500원345,500원0
cmup5n9pn0xyl10ivul2g8q3nstock-5m096770:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9pi0xyk10ivq5kmakvh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 15:20:00raw139,500원139,500원139,500원139,500원0
cmup5tooa0xzt10ivoeshq441stock-5m012330:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5too40xzs10iv1f2bl7xl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 15:20:00raw381,500원381,500원381,500원381,500원0
cmup5gums0xxh10iv3vq0f61wstock-5m028260:20261001:15152026-10-01 15:15:00instantevent2026-10-01 15:25:182026-10-01 15:25:18cmup5gulx0xxg10iv5mh1tpv31
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 15:15:00raw345,500원346,000원345,000원345,500원3,673
cmup5guv70xxr10ivtynm120ustock-5m017670:20261001:15152026-10-01 15:15:00instantevent2026-10-01 15:25:192026-10-01 15:25:19cmup5guuj0xxq10ivb5a90k321
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 15:15:00raw86,100원86,200원86,100원86,200원5,001
cmup5gut70xxp10iv7lt77fvcstock-5m030200:20261001:15152026-10-01 15:15:00instantevent2026-10-01 15:25:192026-10-01 15:25:19cmup5gusr0xxo10ivw19gn2p61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 15:15:00raw51,700원51,800원51,700원51,800원5,413
cmup5gurj0xxn10ivqegupy4lstock-5m015760:20261001:15152026-10-01 15:15:00instantevent2026-10-01 15:25:192026-10-01 15:25:19cmup5gur20xxm10ivefrsn5o71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 15:15:00raw30,150원30,200원30,100원30,100원4,742
cmup5guqc0xxl10iv6jjtf16ostock-5m003550:20261001:15152026-10-01 15:15:00instantevent2026-10-01 15:25:182026-10-01 15:25:18cmup5gupl0xxk10iv6k94twom1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 15:15:00raw109,500원109,500원109,400원109,400원1,293
cmup5guoo0xxj10iv728aduoestock-5m034730:20261001:15152026-10-01 15:15:00instantevent2026-10-01 15:25:182026-10-01 15:25:18cmup5gunq0xxi10iv5qrf0ts31
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 15:15:00raw585,000원587,000원583,000원584,000원1,030
cmup5gu060xwl10ivjmqr3xb5stock-5m035420:20261001:15152026-10-01 15:15:00instantevent2026-10-01 15:25:182026-10-01 15:25:18cmup5gtzs0xwk10iv6mupzcr81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 15:15:00raw191,200원191,300원191,100원191,200원14,484
cmup5gufw0xx910ivqqgqerjgstock-5m373220:20261001:15152026-10-01 15:15:00instantevent2026-10-01 15:25:182026-10-01 15:25:18cmup5guff0xx810ivd54g1ll91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 15:15:00raw360,000원360,500원360,000원360,000원2,951
cmup5gu8w0xwz10ivnrh45fg0stock-5m105560:20261001:15152026-10-01 15:15:00instantevent2026-10-01 15:25:182026-10-01 15:25:18cmup5gu8n0xwy10ivg7y53orh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 15:15:00raw166,200원166,200원165,900원166,000원9,844
cmup5gu9t0xx110iv3e6qjet8stock-5m055550:20261001:15152026-10-01 15:15:00instantevent2026-10-01 15:25:182026-10-01 15:25:18cmup5gu9f0xx010iva0sgywci1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 15:15:00raw103,800원103,900원103,600원103,700원7,400
cmup5guc20xx510ivps1eqs3nstock-5m207940:20261001:15152026-10-01 15:15:00instantevent2026-10-01 15:25:182026-10-01 15:25:18cmup5gubo0xx410iv5mn8o16i1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-10-01 15:15:00raw1,425,000원1,431,000원1,425,000원1,430,000원559
cmup5gu390xwr10ivxzu8c1yqstock-5m051910:20261001:15152026-10-01 15:15:00instantevent2026-10-01 15:25:182026-10-01 15:25:18cmup5gu2w0xwq10ivrb7ievqr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 15:15:00raw257,000원257,000원256,000원256,500원2,962
cmup5gu4d0xwt10ivukc18rf9stock-5m068270:20261001:15152026-10-01 15:15:00instantevent2026-10-01 15:25:182026-10-01 15:25:18cmup5gu3t0xws10iv36ir075j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 15:15:00raw183,600원183,800원183,500원183,600원5,336
cmup5gu650xwv10iv08utwsnwstock-5m005490:20261001:15152026-10-01 15:15:00instantevent2026-10-01 15:25:182026-10-01 15:25:18cmup5gu5o0xwu10iv2nau17hr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 15:15:00raw307,000원307,500원306,500원307,000원3,942
cmup5gu7q0xwx10ivnrw2ept3stock-5m000270:20261001:15152026-10-01 15:15:00instantevent2026-10-01 15:25:182026-10-01 15:25:18cmup5gu7e0xww10ivgpmfc4b51
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-10-01 15:15:00raw112,900원113,000원112,900원112,900원5,386
cmup5gu1w0xwp10iv2fmx5ul9stock-5m006400:20261001:15152026-10-01 15:15:00instantevent2026-10-01 15:25:182026-10-01 15:25:18cmup5gu1p0xwo10ivgyre7yy61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 15:15:00raw516,000원517,000원515,000원515,000원3,818
cmup5gty60xwh10ivk9pd6rnistock-5m005380:20261001:15152026-10-01 15:15:00instantevent2026-10-01 15:25:172026-10-01 15:25:17cmup5gtxy0xwg10ivgt4knv1q1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-01 15:15:00raw348,000원348,000원347,500원348,000원3,060
cmup5gtw10xwd10ivnd513lh5stock-5m005930:20261001:15152026-10-01 15:15:00instantevent2026-10-01 15:25:172026-10-01 15:25:17cmup5gtv60xwc10ivl2iqi5901
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-01 15:15:00raw274,750원275,500원274,500원275,000원155,912
122,217건 중 49,701–49,750← 이전995 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬