Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmw08oloz01lt0ziajf2xwr8gstock-5m051910:20261103:14102026-11-03 14:10:00instantevent2026-11-03 14:20:292026-11-03 14:20:29cmw08olos01ls0ziamf3vvg4w1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-03 14:10:00raw236,000원237,000원235,500원236,000원1,691
cmw08olpl01lv0zia2nnbdkuastock-5m068270:20261103:14102026-11-03 14:10:00instantevent2026-11-03 14:20:292026-11-03 14:20:29cmw08olpd01lu0ziac4bpd3ti1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-11-03 14:10:00raw189,800원189,800원189,500원189,600원3,907
cmw08olqh01lz0zia28zwzlabstock-5m105560:20261103:14102026-11-03 14:10:00instantevent2026-11-03 14:20:292026-11-03 14:20:29cmw08olqd01ly0ziagcdstopr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-11-03 14:10:00raw151,400원151,400원151,150원151,200원5,229
cmw08olnc01ln0ziam39rmthxstock-5m035420:20261103:14102026-11-03 14:10:00instantevent2026-11-03 14:20:292026-11-03 14:20:29cmw08oln401lm0ziadwf8fmal1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-11-03 14:10:00raw169,600원169,700원169,400원169,500원5,611
cmw08olq401lx0ziav90q4rutstock-5m005490:20261103:14102026-11-03 14:10:00instantevent2026-11-03 14:20:292026-11-03 14:20:29cmw08olpz01lw0zias4k0pqqm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-11-03 14:10:00raw266,500원266,500원266,000원266,000원1,175
cmw08iba401l30ziaba7i6gs6stock-5m096770:20261103:14052026-11-03 14:05:00instantevent2026-11-03 14:15:362026-11-03 14:15:36cmw08iba001l20zia2kgj0xyq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-03 14:05:00raw119,400원119,500원118,900원118,900원8,244
cmw08ib6x01kh0ziaf5hrnan8stock-5m006400:20261103:14052026-11-03 14:05:00instantevent2026-11-03 14:15:362026-11-03 14:15:36cmw08ib6t01kg0ziasajr7i1t1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-11-03 14:05:00raw494,000원494,500원493,500원494,000원2,599
cmw08ibbr01lf0zia4l723qkjstock-5m017670:20261103:14052026-11-03 14:05:00instantevent2026-11-03 14:15:362026-11-03 14:15:36cmw08ibbo01le0zia5tqtc99s1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-11-03 14:05:00raw74,400원74,500원74,300원74,400원3,547
cmw08ib7901kj0ziarczk32y0stock-5m051910:20261103:14052026-11-03 14:05:00instantevent2026-11-03 14:15:362026-11-03 14:15:36cmw08ib7401ki0zia2ueuz4aa1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-03 14:05:00raw236,500원237,000원235,500원235,500원1,776
cmw08ibae01l50ziaqwa70djxstock-5m028260:20261103:14052026-11-03 14:05:00instantevent2026-11-03 14:15:362026-11-03 14:15:36cmw08ibaa01l40ziaasl4ugs61
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-11-03 14:05:00raw309,000원309,000원308,000원309,000원3,130
cmw08ibay01l90ziautsxdckystock-5m003550:20261103:14052026-11-03 14:05:00instantevent2026-11-03 14:15:362026-11-03 14:15:36cmw08ibau01l80ziam5gp3gcr1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-11-03 14:05:00raw94,700원94,700원94,600원94,700원704
cmw08ibbi01ld0ziaw2xrbei4stock-5m030200:20261103:14052026-11-03 14:05:00instantevent2026-11-03 14:15:362026-11-03 14:15:36cmw08ibbe01lc0ziag065o2i41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-11-03 14:05:00raw47,250원47,250원47,100원47,200원2,765
cmw08ib9k01kz0ziaqglo86u0stock-5m373220:20261103:14052026-11-03 14:05:00instantevent2026-11-03 14:15:362026-11-03 14:15:36cmw08ib9g01ky0ziaeo9hkmuj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-03 14:05:00raw338,250원338,500원338,000원338,000원1,656
cmw08ib9u01l10ziajf18ng95stock-5m012330:20261103:14052026-11-03 14:05:00instantevent2026-11-03 14:15:362026-11-03 14:15:36cmw08ib9q01l00ziawcn6sr5q1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-03 14:05:00raw350,000원350,500원349,500원350,500원1,414
cmw08ibb801lb0ziai7rqvtjestock-5m015760:20261103:14052026-11-03 14:05:00instantevent2026-11-03 14:15:362026-11-03 14:15:36cmw08ibb401la0ziap9chca9t1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-03 14:05:00raw28,850원28,900원28,800원28,900원8,034
cmw08ibao01l70zianc509pd4stock-5m034730:20261103:14052026-11-03 14:05:00instantevent2026-11-03 14:15:362026-11-03 14:15:36cmw08ibak01l60ziark174pc11
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-03 14:05:00raw503,000원505,000원503,000원505,000원1,255
cmw08ib9a01kx0ziazbos9h1kstock-5m207940:20261103:14052026-11-03 14:05:00instantevent2026-11-03 14:15:362026-11-03 14:15:36cmw08ib9601kw0zia1bldvk301
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-11-03 14:05:00raw1,445,000원1,447,000원1,442,000원1,445,000원479
cmw08ib7i01kl0zia34outdgwstock-5m068270:20261103:14052026-11-03 14:05:00instantevent2026-11-03 14:15:362026-11-03 14:15:36cmw08ib7e01kk0ziail61yqpx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-11-03 14:05:00raw190,000원190,100원189,600원189,800원5,770
cmw08ib7t01kn0zia2ndidhg4stock-5m005490:20261103:14052026-11-03 14:05:00instantevent2026-11-03 14:15:362026-11-03 14:15:36cmw08ib7p01km0ziaz195clmj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-11-03 14:05:00raw266,000원266,500원266,000원266,000원608
cmw08ib8q01kt0ziaombr9pw9stock-5m105560:20261103:14052026-11-03 14:05:00instantevent2026-11-03 14:15:362026-11-03 14:15:36cmw08ib8m01ks0ziaoi5rgkq61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-11-03 14:05:00raw151,600원151,600원151,300원151,400원3,925
cmw08ib9001kv0zia5lfzn3b8stock-5m055550:20261103:14052026-11-03 14:05:00instantevent2026-11-03 14:15:362026-11-03 14:15:36cmw08ib8w01ku0ziagigyxsf51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-11-03 14:05:00raw85,300원85,300원85,100원85,200원4,700
cmw08ib8401kp0ziawywsc1lbstock-5m000270:20261103:14052026-11-03 14:05:00instantevent2026-11-03 14:15:362026-11-03 14:15:36cmw08ib8001ko0ziabs7kvogo1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-11-03 14:05:00raw95,800원96,200원95,700원95,900원13,635
cmw08ib5u01k90ziassai6gh4stock-5m000660:20261103:14052026-11-03 14:05:00instantevent2026-11-03 14:15:362026-11-03 14:15:36cmw08ib5q01k80ziaah5bedf51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-11-03 14:05:00raw1,388,000원1,391,000원1,386,000원1,389,000원15,244
cmw08ib6501kb0ziaqqaw4iuastock-5m066570:20261103:14052026-11-03 14:05:00instantevent2026-11-03 14:15:362026-11-03 14:15:36cmw08ib6101ka0ziaonefopvh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-11-03 14:05:00raw144,000원144,300원143,800원144,100원5,809
cmw08ib6o01kf0ziaiie6fqztstock-5m035720:20261103:14052026-11-03 14:05:00instantevent2026-11-03 14:15:362026-11-03 14:15:36cmw08ib6l01ke0zialbsdxzmt1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-11-03 14:05:00raw28,750원28,800원28,700원28,700원8,746
cmw08ib6f01kd0ziam9obzlxistock-5m035420:20261103:14052026-11-03 14:05:00instantevent2026-11-03 14:15:362026-11-03 14:15:36cmw08ib6b01kc0ziaclgewehg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-11-03 14:05:00raw169,500원169,800원169,500원169,600원6,749
cmw08ib5j01k70zia3iln3rswstock-5m005930:20261103:14052026-11-03 14:05:00instantevent2026-11-03 14:15:362026-11-03 14:15:36cmw08ib5701k60zia3gluoiwu1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-11-03 14:05:00raw219,000원219,500원218,500원219,250원89,984
cmw08v14l01mr0ziaqln8x5isstock-5m005380:20261103:14052026-11-03 14:05:00instantevent2026-11-03 14:25:292026-11-03 14:25:29cmw08v14h01mq0ziall7hm7nu1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-11-03 14:05:00raw276,500원277,500원276,500원277,000원6,397
cmw08bnn401jb0zia37nye3n1stock-5m006400:20261103:14002026-11-03 14:00:00instantevent2026-11-03 14:10:252026-11-03 14:10:25cmw08bnn001ja0ziafxw5wpck1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-11-03 14:00:00raw494,500원495,000원493,500원494,000원3,512
cmw08bnoj01jl0zia0irlw0x0stock-5m055550:20261103:14002026-11-03 14:00:00instantevent2026-11-03 14:10:252026-11-03 14:10:25cmw08bnof01jk0ziay1axrhs11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-11-03 14:00:00raw85,400원85,400원85,200원85,300원5,426
cmw08bnou01jn0ziaxb4jt397stock-5m207940:20261103:14002026-11-03 14:00:00instantevent2026-11-03 14:10:252026-11-03 14:10:25cmw08bnoq01jm0ziarm85clie1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-11-03 14:00:00raw1,446,000원1,447,000원1,442,000원1,444,000원482
cmw08bno901jj0ziax605cjgostock-5m000270:20261103:14002026-11-03 14:00:00instantevent2026-11-03 14:10:252026-11-03 14:10:25cmw08bno501ji0ziavt4f9ix81
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-11-03 14:00:00raw95,500원95,800원95,100원95,700원19,567
cmw08bnnz01jh0ziaei9j1c9tstock-5m005490:20261103:14002026-11-03 14:00:00instantevent2026-11-03 14:10:252026-11-03 14:10:25cmw08bnnv01jg0ziaosox92ji1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-11-03 14:00:00raw267,000원267,000원266,000원266,500원1,891
cmw08bnp401jp0ziaokl8w21dstock-5m373220:20261103:14002026-11-03 14:00:00instantevent2026-11-03 14:10:252026-11-03 14:10:25cmw08bnp001jo0ziajtpfp7q41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-03 14:00:00raw338,500원338,500원338,000원338,500원1,935
cmw08bnne01jd0ziaemxeve8ystock-5m051910:20261103:14002026-11-03 14:00:00instantevent2026-11-03 14:10:252026-11-03 14:10:25cmw08bnna01jc0ziaxsllijwe1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-03 14:00:00raw237,000원237,000원236,000원237,000원1,965
cmw08bnqv01k10zia2j4ylly1stock-5m015760:20261103:14002026-11-03 14:00:00instantevent2026-11-03 14:10:252026-11-03 14:10:25cmw08bnqr01k00ziaiass0a9q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-03 14:00:00raw28,950원28,950원28,750원28,850원43,775
cmw08bnkj01j10ziardj6q2t4stock-5m000660:20261103:14002026-11-03 14:00:00instantevent2026-11-03 14:10:252026-11-03 14:10:25cmw08bnkb01j00ziapvhbic1g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-11-03 14:00:00raw1,388,000원1,389,000원1,386,000원1,388,000원11,173
cmw08bnm501j50ziamri6869hstock-5m066570:20261103:14002026-11-03 14:00:00instantevent2026-11-03 14:10:252026-11-03 14:10:25cmw08bnlw01j40ziazhhw71x21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-11-03 14:00:00raw144,000원144,300원143,800원144,000원5,629
cmw08bnlc01j30ziazobx8tm0stock-5m005380:20261103:14002026-11-03 14:00:00instantevent2026-11-03 14:10:252026-11-03 14:10:25cmw08bnl201j20zia9lc1q9rm1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-11-03 14:00:00raw276,500원277,000원276,000원276,750원3,827
cmw08bnrf01k50ziabsf7barmstock-5m017670:20261103:14002026-11-03 14:00:00instantevent2026-11-03 14:10:252026-11-03 14:10:25cmw08bnrb01k40zialk0g5yw51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-11-03 14:00:00raw74,500원74,500원74,300원74,400원3,384
cmw08bnk401iz0ziap28ccn9ystock-5m005930:20261103:14002026-11-03 14:00:00instantevent2026-11-03 14:10:252026-11-03 14:10:25cmw08bnjz01iy0ziayrrzi9201
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-11-03 14:00:00raw219,500원219,500원218,750원218,750원105,129
cmw08bnr501k30ziaaftyzmtbstock-5m030200:20261103:14002026-11-03 14:00:00instantevent2026-11-03 14:10:252026-11-03 14:10:25cmw08bnr101k20zia17vziub11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-11-03 14:00:00raw47,200원47,250원46,900원47,250원5,958
cmw08bnno01jf0ziam8pmpterstock-5m068270:20261103:14002026-11-03 14:00:00instantevent2026-11-03 14:10:252026-11-03 14:10:25cmw08bnnk01je0ziab4ryjsxk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-11-03 14:00:00raw190,200원190,300원190,000원190,100원3,261
cmw08bnml01j70zial4emhf9bstock-5m035420:20261103:14002026-11-03 14:00:00instantevent2026-11-03 14:10:252026-11-03 14:10:25cmw08bnmg01j60ziakdsbphyw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-11-03 14:00:00raw169,800원169,800원169,500원169,500원4,728
cmw08bnqb01jx0ziacip2kr8mstock-5m034730:20261103:14002026-11-03 14:00:00instantevent2026-11-03 14:10:252026-11-03 14:10:25cmw08bnq701jw0ziaf8b1hw5i1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-03 14:00:00raw503,000원504,000원502,000원504,000원396
cmw08bnql01jz0ziaq2l53h2kstock-5m003550:20261103:14002026-11-03 14:00:00instantevent2026-11-03 14:10:252026-11-03 14:10:25cmw08bnqh01jy0ziaycn5vfnw1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-11-03 14:00:00raw94,700원94,800원94,500원94,700원928
cmw08bnpf01jr0ziafc99rapcstock-5m012330:20261103:14002026-11-03 14:00:00instantevent2026-11-03 14:10:252026-11-03 14:10:25cmw08bnpa01jq0zia9ysmbzix1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-03 14:00:00raw349,500원350,000원348,500원350,000원2,315
cmw08bnq001jv0ziays6dlzf5stock-5m028260:20261103:14002026-11-03 14:00:00instantevent2026-11-03 14:10:252026-11-03 14:10:25cmw08bnpw01ju0ziad00fe0c01
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-11-03 14:00:00raw309,000원309,000원308,500원309,000원1,835
cmw08bnmu01j90ziaxgx5lgysstock-5m035720:20261103:14002026-11-03 14:00:00instantevent2026-11-03 14:10:252026-11-03 14:10:25cmw08bnmr01j80ziad7atkm7i1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-11-03 14:00:00raw28,850원28,850원28,750원28,750원2,874
cmw08bnpp01jt0ziacxigtifsstock-5m096770:20261103:14002026-11-03 14:00:00instantevent2026-11-03 14:10:252026-11-03 14:10:25cmw08bnpl01js0ziay7z6v13s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-03 14:00:00raw119,300원119,500원119,000원119,400원11,380
114,443건 중 3,651–3,700← 이전74 / 2289 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬