Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv65xfxd04d210gw3ns2it6bstock-5m035420:20261013:13002026-10-13 13:00:00instantevent2026-10-13 13:10:172026-10-13 13:10:17cmv65xfx904d110gw8te7akew1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 13:00:00raw175,100원175,300원174,900원175,300원4,485
cmv65xfx404d010gwxqd82q71stock-5m066570:20261013:13002026-10-13 13:00:00instantevent2026-10-13 13:10:172026-10-13 13:10:17cmv65xfx104cz10gwruzhju001
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 13:00:00raw173,400원174,300원173,100원174,100원13,393
cmv65xfwv04cy10gw634q6n2xstock-5m005380:20261013:13002026-10-13 13:00:00instantevent2026-10-13 13:10:172026-10-13 13:10:17cmv65xfws04cx10gwnlfbykhe1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-13 13:00:00raw303,000원303,500원302,500원303,500원13,819
cmv65xfwm04cw10gwepjm93hastock-5m000660:20261013:13002026-10-13 13:00:00instantevent2026-10-13 13:10:172026-10-13 13:10:17cmv65xfwi04cv10gwcvj4acat1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 13:00:00raw1,459,000원1,465,000원1,453,000원1,462,000원46,558
cmv65xfwc04cu10gwi6hjdpjustock-5m005930:20261013:13002026-10-13 13:00:00instantevent2026-10-13 13:10:172026-10-13 13:10:17cmv65xfw704ct10gw1oe4fgdn1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-13 13:00:00raw230,250원231,500원229,500원231,500원221,098
cmv663vdn04fa10gw8h52l8custock-5m030200:20261013:13002026-10-13 13:00:00instantevent2026-10-13 13:15:172026-10-13 13:15:17cmv663vdj04f910gw3qmihfy71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 13:00:00raw48,700원48,900원48,600원48,800원3,838
cmv663vbz04f010gwlwg5yyoystock-5m028260:20261013:13002026-10-13 13:00:00instantevent2026-10-13 13:15:172026-10-13 13:15:17cmv663vbr04ez10gwiveyx2hn1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-13 13:00:00raw291,000원292,500원290,500원292,000원4,134
cmv663va004em10gww0dcyllzstock-5m105560:20261013:13002026-10-13 13:00:00instantevent2026-10-13 13:15:172026-10-13 13:15:17cmv663v9w04el10gw0k0dq3t51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 13:00:00raw159,500원160,000원159,400원160,000원8,150
cmv65r0ka04by10gwi6c2nhe3stock-5m051910:20261013:12552026-10-13 12:55:00instantevent2026-10-13 13:05:182026-10-13 13:05:18cmv65r0k604bx10gw2qc9mf6p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 12:55:00raw247,250원247,500원246,750원247,500원2,632
cmv65r0ir04bo10gwyhax4gvnstock-5m005380:20261013:12552026-10-13 12:55:00instantevent2026-10-13 13:05:182026-10-13 13:05:18cmv65r0in04bn10gwn3hqcz2d1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-13 12:55:00raw304,000원304,000원303,000원303,000원2,834
cmv65r0ig04bm10gw1e8ppq0fstock-5m000660:20261013:12552026-10-13 12:55:00instantevent2026-10-13 13:05:182026-10-13 13:05:18cmv65r0ib04bl10gwv7s70elw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 12:55:00raw1,462,000원1,463,000원1,459,000원1,459,000원19,918
cmv65r0ou04cs10gwbxkokm0estock-5m017670:20261013:12552026-10-13 12:55:00instantevent2026-10-13 13:05:182026-10-13 13:05:18cmv65r0op04cr10gwht768jfg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 12:55:00raw78,400원78,400원78,200원78,200원3,521
cmv65r0jz04bw10gwlgvq9sd4stock-5m006400:20261013:12552026-10-13 12:55:00instantevent2026-10-13 13:05:182026-10-13 13:05:18cmv65r0jv04bv10gwwzvh3h0h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 12:55:00raw527,000원529,000원526,000원529,000원2,494
cmv65r0o804co10gwdiv96ra0stock-5m030200:20261013:12552026-10-13 12:55:00instantevent2026-10-13 13:05:182026-10-13 13:05:18cmv65r0o304cn10gwdizof8wd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 12:55:00raw48,650원48,750원48,650원48,650원3,570
cmv65r0nw04cm10gwmnw980ctstock-5m015760:20261013:12552026-10-13 12:55:00instantevent2026-10-13 13:05:182026-10-13 13:05:18cmv65r0ns04cl10gwgy6g0l481
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 12:55:00raw28,200원28,200원28,050원28,150원19,475
cmv65r0i304bk10gwx605wjyustock-5m005930:20261013:12552026-10-13 12:55:00instantevent2026-10-13 13:05:182026-10-13 13:05:18cmv65r0hq04bj10gw54qkrmb11
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-13 12:55:00raw230,500원231,000원230,000원230,500원61,238
cmv65r0nc04ci10gwsrr2amugstock-5m003550:20261013:12552026-10-13 12:55:00instantevent2026-10-13 13:05:182026-10-13 13:05:18cmv65r0n804ch10gwk8sbi0ff1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-13 12:55:00raw102,200원102,300원102,000원102,100원3,031
cmv65r0jo04bu10gwmrdmt449stock-5m035720:20261013:12552026-10-13 12:55:00instantevent2026-10-13 13:05:182026-10-13 13:05:18cmv65r0jj04bt10gwbfhi9c1p1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-13 12:55:00raw30,700원30,750원30,550원30,600원12,726
cmv65r0j304bq10gwhmy6ep55stock-5m066570:20261013:12552026-10-13 12:55:00instantevent2026-10-13 13:05:182026-10-13 13:05:18cmv65r0iy04bp10gwbe581icj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 12:55:00raw173,500원173,600원173,200원173,400원5,547
cmv663vbm04ey10gwttyarv1pstock-5m028260:20261013:12552026-10-13 12:55:00instantevent2026-10-13 13:15:172026-10-13 13:15:17cmv663vbi04ex10gwnp7g9mo01
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-13 12:55:00raw291,000원291,500원290,500원291,000원2,108
cmv65r0n204cg10gwxhb54qt4stock-5m034730:20261013:12552026-10-13 12:55:00instantevent2026-10-13 13:05:182026-10-13 13:05:18cmv65r0my04cf10gw9c555kpw1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-13 12:55:00raw498,000원498,000원495,500원496,000원2,544
cmv65r0mr04ce10gwlb2dhihgstock-5m096770:20261013:12552026-10-13 12:55:00instantevent2026-10-13 13:05:182026-10-13 13:05:18cmv65r0mn04cd10gwuil6x9xe1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 12:55:00raw150,600원151,000원150,500원150,600원4,143
cmv65r0mg04cc10gw5i03znplstock-5m012330:20261013:12552026-10-13 12:55:00instantevent2026-10-13 13:05:182026-10-13 13:05:18cmv65r0mc04cb10gwy74f6m781
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 12:55:00raw340,250원341,000원339,500원341,000원2,000
cmv65xfyc04da10gw8r5wmwszstock-5m068270:20261013:12552026-10-13 12:55:00instantevent2026-10-13 13:10:172026-10-13 13:10:17cmv65xfy904d910gw61sdrgrk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 12:55:00raw177,700원178,200원177,600원178,200원2,506
cmv65r0m604ca10gw7i9b2vvxstock-5m373220:20261013:12552026-10-13 12:55:00instantevent2026-10-13 13:05:182026-10-13 13:05:18cmv65r0m204c910gw8e047w561
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 12:55:00raw389,000원389,000원388,000원389,000원1,430
cmv65r0lv04c810gweb9z6ckxstock-5m207940:20261013:12552026-10-13 12:55:00instantevent2026-10-13 13:05:182026-10-13 13:05:18cmv65r0lr04c710gwa581z9sy1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-10-13 12:55:00raw1,200,000원1,201,000원1,197,000원1,199,000원268
cmv65r0jd04bs10gwsicbdmujstock-5m035420:20261013:12552026-10-13 12:55:00instantevent2026-10-13 13:05:182026-10-13 13:05:18cmv65r0j904br10gwyv30f4z51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 12:55:00raw175,000원175,200원174,900원175,100원2,546
cmv65r0lk04c610gw1dzla1tsstock-5m055550:20261013:12552026-10-13 12:55:00instantevent2026-10-13 13:05:182026-10-13 13:05:18cmv65r0lf04c510gw5e896yg61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 12:55:00raw98,000원98,000원97,900원97,900원5,808
cmv65r0l804c410gwopko800istock-5m105560:20261013:12552026-10-13 12:55:00instantevent2026-10-13 13:05:182026-10-13 13:05:18cmv65r0l404c310gw9efiv8cb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 12:55:00raw159,700원159,800원159,400원159,600원5,374
cmv65r0kw04c210gwjayuxuf2stock-5m000270:20261013:12552026-10-13 12:55:00instantevent2026-10-13 13:05:182026-10-13 13:05:18cmv65r0ks04c110gwygprnaye1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-10-13 12:55:00raw104,800원104,900원104,700원104,800원4,332
cmv65r0kk04c010gw207vibm5stock-5m005490:20261013:12552026-10-13 12:55:00instantevent2026-10-13 13:05:182026-10-13 13:05:18cmv65r0kh04bz10gwsudrz7ml1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 12:55:00raw287,000원287,500원286,500원287,500원2,118
cmv65kktc04a810gwxc9l6e8nstock-5m000660:20261013:12502026-10-13 12:50:00instantevent2026-10-13 13:00:172026-10-13 13:00:17cmv65kkt904a710gw1bg4j0j91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 12:50:00raw1,463,000원1,469,000원1,461,000원1,463,000원55,627
cmv65r0oj04cq10gwgimf3d1dstock-5m017670:20261013:12502026-10-13 12:50:00instantevent2026-10-13 13:05:182026-10-13 13:05:18cmv65r0oe04cp10gwz231dsux1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 12:50:00raw78,400원78,500원78,200원78,300원5,025
cmv65r0nm04ck10gw1gcffiu8stock-5m015760:20261013:12502026-10-13 12:50:00instantevent2026-10-13 13:05:182026-10-13 13:05:18cmv65r0ni04cj10gwherpcwz31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 12:50:00raw28,200원28,250원28,150원28,150원11,462
cmv65kkzn04bi10gwabw1puo9stock-5m030200:20261013:12502026-10-13 12:50:00instantevent2026-10-13 13:00:172026-10-13 13:00:17cmv65kkzj04bh10gwq61w9qw11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 12:50:00raw48,900원48,950원48,650원48,700원3,631
cmv65kkzd04bg10gwqfzdf420stock-5m003550:20261013:12502026-10-13 12:50:00instantevent2026-10-13 13:00:172026-10-13 13:00:17cmv65kkz904bf10gw7zvtbwu41
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-13 12:50:00raw102,200원102,500원102,200원102,200원2,149
cmv65kkz304be10gwy7pfo5sgstock-5m034730:20261013:12502026-10-13 12:50:00instantevent2026-10-13 13:00:172026-10-13 13:00:17cmv65kkz004bd10gwlkp02jd01
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-13 12:50:00raw498,000원499,500원497,000원497,500원2,874
cmv65kkyu04bc10gwt76qs96vstock-5m028260:20261013:12502026-10-13 12:50:00instantevent2026-10-13 13:00:172026-10-13 13:00:17cmv65kkyq04bb10gw8uv2vot21
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-13 12:50:00raw292,000원292,500원291,000원291,000원3,506
cmv65kkyl04ba10gwlzloqovostock-5m096770:20261013:12502026-10-13 12:50:00instantevent2026-10-13 13:00:172026-10-13 13:00:17cmv65kkyh04b910gwj43vcicl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 12:50:00raw150,700원151,000원150,400원150,600원3,987
cmv65kkyb04b810gwv3w85sjustock-5m012330:20261013:12502026-10-13 12:50:00instantevent2026-10-13 13:00:172026-10-13 13:00:17cmv65kky704b710gwsmh2g0s31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 12:50:00raw340,000원342,000원339,500원340,000원3,036
cmv65kky104b610gw6805oxx2stock-5m373220:20261013:12502026-10-13 12:50:00instantevent2026-10-13 13:00:172026-10-13 13:00:17cmv65kkxx04b510gwsihvcq341
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 12:50:00raw388,000원389,500원387,500원388,500원2,141
cmv65kkxs04b410gwpc0worcgstock-5m207940:20261013:12502026-10-13 12:50:00instantevent2026-10-13 13:00:172026-10-13 13:00:17cmv65kkxo04b310gwea9dqu111
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-10-13 12:50:00raw1,202,000원1,204,000원1,200,000원1,201,000원591
cmv65kkxb04b010gwuyxbpwiestock-5m055550:20261013:12502026-10-13 12:50:00instantevent2026-10-13 13:00:172026-10-13 13:00:17cmv65kkx704az10gwhrrbilxc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 12:50:00raw98,300원98,300원97,900원97,900원7,664
cmv65kkx104ay10gww43ui0ztstock-5m105560:20261013:12502026-10-13 12:50:00instantevent2026-10-13 13:00:172026-10-13 13:00:17cmv65kkwx04ax10gwigo9ndcv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 12:50:00raw160,000원160,100원159,600원159,600원5,480
cmv65kkwr04aw10gwlh0slgdhstock-5m000270:20261013:12502026-10-13 12:50:00instantevent2026-10-13 13:00:172026-10-13 13:00:17cmv65kkwn04av10gwcmrkzfem1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-10-13 12:50:00raw104,800원105,000원104,700원104,800원6,308
cmv65kkwi04au10gwet5sum5jstock-5m005490:20261013:12502026-10-13 12:50:00instantevent2026-10-13 13:00:172026-10-13 13:00:17cmv65kkwe04at10gw8r7gv7gn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 12:50:00raw287,000원287,500원287,000원287,000원2,997
cmv65kkw804as10gwfh0y6m93stock-5m068270:20261013:12502026-10-13 12:50:00instantevent2026-10-13 13:00:172026-10-13 13:00:17cmv65kkw304ar10gws0se6uqs1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 12:50:00raw178,400원178,500원177,800원177,800원5,278
cmv65kkvm04aq10gwk44zfxtzstock-5m051910:20261013:12502026-10-13 12:50:00instantevent2026-10-13 13:00:172026-10-13 13:00:17cmv65kkvi04ap10gwaehc7c0t1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 12:50:00raw247,000원247,500원246,500원247,000원1,832
cmv65kkvd04ao10gwwcoiy930stock-5m006400:20261013:12502026-10-13 12:50:00instantevent2026-10-13 13:00:172026-10-13 13:00:17cmv65kkv904an10gwepvddgju1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 12:50:00raw526,000원529,000원525,500원527,000원6,131
cmv65kkuo04ai10gwcsnb7kavstock-5m035720:20261013:12502026-10-13 12:50:00instantevent2026-10-13 13:00:172026-10-13 13:00:17cmv65kkuk04ah10gwdrxcx9621
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-13 12:50:00raw30,700원30,750원30,650원30,700원12,507
118,536건 중 35,651–35,700← 이전714 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬