Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv66n9i204i810gwbyn7v9jvstock-5m066570:20261013:13202026-10-13 13:20:00instantevent2026-10-13 13:30:222026-10-13 13:30:22cmv66n9hz04i710gwqen20zen1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 13:20:00raw174,700원175,100원174,300원175,000원9,105
cmv66n9ic04ia10gwmqse63rbstock-5m035420:20261013:13202026-10-13 13:20:00instantevent2026-10-13 13:30:222026-10-13 13:30:22cmv66n9i804i910gw9rzzoqig1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 13:20:00raw175,300원175,400원175,100원175,200원3,795
cmv66n9im04ic10gw5r3akki2stock-5m035720:20261013:13202026-10-13 13:20:00instantevent2026-10-13 13:30:222026-10-13 13:30:22cmv66n9ii04ib10gwzfuhrq1b1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-13 13:20:00raw30,750원30,800원30,700원30,800원11,083
cmv66n9iw04ie10gweb3j9t3xstock-5m006400:20261013:13202026-10-13 13:20:00instantevent2026-10-13 13:30:222026-10-13 13:30:22cmv66n9is04id10gwkm2ul2ic1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 13:20:00raw547,000원552,000원544,000원551,000원12,301
cmv66n9j504ig10gw8urnzxylstock-5m051910:20261013:13202026-10-13 13:20:00instantevent2026-10-13 13:30:222026-10-13 13:30:22cmv66n9j104if10gwt5yiaego1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 13:20:00raw253,500원254,000원252,000원254,000원4,055
cmv66n9jf04ii10gwh1hcsm8qstock-5m068270:20261013:13202026-10-13 13:20:00instantevent2026-10-13 13:30:222026-10-13 13:30:22cmv66n9jb04ih10gwpjfw4w0w1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 13:20:00raw178,000원178,100원177,800원178,100원2,881
cmv66n9mb04j410gw3kg4hfkkstock-5m003550:20261013:13202026-10-13 13:20:00instantevent2026-10-13 13:30:222026-10-13 13:30:22cmv66n9m704j310gwllxag8od1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-13 13:20:00raw103,700원104,000원103,300원104,000원2,898
cmv66n9m204j210gwcibjfr5vstock-5m034730:20261013:13202026-10-13 13:20:00instantevent2026-10-13 13:30:222026-10-13 13:30:22cmv66n9ly04j110gwdu5vm4xm1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-13 13:20:00raw496,000원497,000원495,000원496,500원3,467
cmv66n9ls04j010gwhuab78i2stock-5m028260:20261013:13202026-10-13 13:20:00instantevent2026-10-13 13:30:222026-10-13 13:30:22cmv66n9lo04iz10gwvws746331
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-13 13:20:00raw292,500원293,000원291,500원293,000원2,451
cmv66n9lj04iy10gws287g8c7stock-5m096770:20261013:13202026-10-13 13:20:00instantevent2026-10-13 13:30:222026-10-13 13:30:22cmv66n9lf04ix10gwxp8ogfr61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 13:20:00raw152,600원153,100원152,000원153,100원8,408
cmv66n9l904iw10gw7uogoxsqstock-5m012330:20261013:13202026-10-13 13:20:00instantevent2026-10-13 13:30:222026-10-13 13:30:22cmv66n9l604iv10gw7k3pgvz91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 13:20:00raw341,000원342,000원340,500원341,500원2,097
cmv66n9l104iu10gwu4hz1h0cstock-5m373220:20261013:13202026-10-13 13:20:00instantevent2026-10-13 13:30:222026-10-13 13:30:22cmv66n9kx04it10gwaov1g2fx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 13:20:00raw400,000원402,000원398,500원402,000원10,128
cmv66n9kr04is10gwku0cj4xystock-5m207940:20261013:13202026-10-13 13:20:00instantevent2026-10-13 13:30:222026-10-13 13:30:22cmv66n9kn04ir10gwgwcml9lk1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-10-13 13:20:00raw1,195,000원1,196,000원1,194,000원1,196,000원287
cmv66n9kh04iq10gwlspi5nv9stock-5m055550:20261013:13202026-10-13 13:20:00instantevent2026-10-13 13:30:222026-10-13 13:30:22cmv66n9ke04ip10gw8mdd2o9v1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 13:20:00raw98,000원98,100원97,900원97,900원6,724
cmv66n9k804io10gwb47qew2jstock-5m105560:20261013:13202026-10-13 13:20:00instantevent2026-10-13 13:30:222026-10-13 13:30:22cmv66n9k404in10gwq1om1gjl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 13:20:00raw160,200원160,300원160,000원160,200원10,368
cmv66n9jy04im10gw1vkkdupystock-5m000270:20261013:13202026-10-13 13:20:00instantevent2026-10-13 13:30:222026-10-13 13:30:22cmv66n9ju04il10gwg3dplkcu1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-10-13 13:20:00raw105,300원105,400원105,100원105,300원5,128
cmv66gsj604gw10gwrognwwo9stock-5m035420:20261013:13152026-10-13 13:15:00instantevent2026-10-13 13:25:202026-10-13 13:25:20cmv66gsj204gv10gwicpa4ufa1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 13:15:00raw175,200원175,500원175,100원175,400원5,326
cmv66gsol04i010gwzip398urstock-5m017670:20261013:13152026-10-13 13:15:00instantevent2026-10-13 13:25:202026-10-13 13:25:20cmv66gsoh04hz10gwwjkjina21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 13:15:00raw78,500원78,700원78,400원78,500원3,707
cmv66gsoc04hy10gw0xztlsv2stock-5m030200:20261013:13152026-10-13 13:15:00instantevent2026-10-13 13:25:202026-10-13 13:25:20cmv66gso804hx10gwp4np3h9h1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 13:15:00raw48,800원48,850원48,700원48,800원2,383
cmv66gso204hw10gwz7fyde2gstock-5m015760:20261013:13152026-10-13 13:15:00instantevent2026-10-13 13:25:202026-10-13 13:25:20cmv66gsny04hv10gwz75vl2jn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 13:15:00raw28,450원28,500원28,400원28,450원10,421
cmv66gsnr04hu10gws4mamnk1stock-5m003550:20261013:13152026-10-13 13:15:00instantevent2026-10-13 13:25:202026-10-13 13:25:20cmv66gsno04ht10gw0vdlyzlu1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-13 13:15:00raw103,400원103,900원103,200원103,700원3,713
cmv66gsnh04hs10gw0ubymuegstock-5m034730:20261013:13152026-10-13 13:15:00instantevent2026-10-13 13:25:202026-10-13 13:25:20cmv66gsnd04hr10gwbrx3t9b61
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-13 13:15:00raw492,500원497,000원492,500원496,000원4,585
cmv66gsn604hq10gw5r2k0v4hstock-5m028260:20261013:13152026-10-13 13:15:00instantevent2026-10-13 13:25:202026-10-13 13:25:20cmv66gsn204hp10gwgcb1bpqt1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-13 13:15:00raw291,500원293,500원291,500원293,000원3,713
cmv66gsmw04ho10gwxqi4bydrstock-5m096770:20261013:13152026-10-13 13:15:00instantevent2026-10-13 13:25:202026-10-13 13:25:20cmv66gsms04hn10gw98x8nqps1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 13:15:00raw152,700원152,800원152,300원152,500원6,186
cmv66gsmc04hk10gwtlcqjju4stock-5m012330:20261013:13152026-10-13 13:15:00instantevent2026-10-13 13:25:202026-10-13 13:25:20cmv66gsm804hj10gw093hreaz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 13:15:00raw341,000원342,000원340,500원341,500원2,474
cmv66gsm204hi10gwdceckb1istock-5m373220:20261013:13152026-10-13 13:15:00instantevent2026-10-13 13:25:202026-10-13 13:25:20cmv66gsly04hh10gwb36j5qqg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 13:15:00raw399,500원400,000원397,000원400,000원7,193
cmv66gsls04hg10gwt0ba5yzxstock-5m207940:20261013:13152026-10-13 13:15:00instantevent2026-10-13 13:25:202026-10-13 13:25:20cmv66gslo04hf10gw7g8xga4y1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-10-13 13:15:00raw1,197,000원1,198,000원1,195,000원1,195,000원430
cmv66gsli04he10gwzm4upguestock-5m055550:20261013:13152026-10-13 13:15:00instantevent2026-10-13 13:25:202026-10-13 13:25:20cmv66gsle04hd10gwfkhefg6e1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 13:15:00raw97,900원98,200원97,900원98,100원15,909
cmv66gsl904hc10gwlc97tlmostock-5m105560:20261013:13152026-10-13 13:15:00instantevent2026-10-13 13:25:202026-10-13 13:25:20cmv66gsl504hb10gw2vkv8q231
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 13:15:00raw160,200원160,500원160,100원160,200원6,516
cmv66gsks04h810gwl64wv5ipstock-5m000270:20261013:13152026-10-13 13:15:00instantevent2026-10-13 13:25:202026-10-13 13:25:20cmv66gsko04h710gwl2atcscv1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-10-13 13:15:00raw105,100원105,400원105,100원105,300원8,802
cmv66gski04h610gwf5doxn81stock-5m005490:20261013:13152026-10-13 13:15:00instantevent2026-10-13 13:25:202026-10-13 13:25:20cmv66gske04h510gwc4pto6101
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 13:15:00raw292,500원292,500원291,000원292,000원2,411
cmv66gsk804h410gwdpcv32zdstock-5m068270:20261013:13152026-10-13 13:15:00instantevent2026-10-13 13:25:202026-10-13 13:25:20cmv66gsk404h310gwoybkgcri1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 13:15:00raw178,000원178,300원178,000원178,100원2,054
cmv66gsjy04h210gwcf0z4qkustock-5m051910:20261013:13152026-10-13 13:15:00instantevent2026-10-13 13:25:202026-10-13 13:25:20cmv66gsju04h110gwn95tqwy81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 13:15:00raw253,000원253,500원252,000원253,500원3,940
cmv66gsjp04h010gwvon81cvvstock-5m006400:20261013:13152026-10-13 13:15:00instantevent2026-10-13 13:25:202026-10-13 13:25:20cmv66gsjl04gz10gwszixfz0l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 13:15:00raw548,000원549,000원542,000원546,000원11,225
cmv66gsjg04gy10gw3rnjoejbstock-5m035720:20261013:13152026-10-13 13:15:00instantevent2026-10-13 13:25:202026-10-13 13:25:20cmv66gsjc04gx10gw5mqpw5ob1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-13 13:15:00raw30,750원30,800원30,700원30,750원14,132
cmv66gsiw04gu10gw5ua66nscstock-5m066570:20261013:13152026-10-13 13:15:00instantevent2026-10-13 13:25:202026-10-13 13:25:20cmv66gsit04gt10gwxkcsou8e1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 13:15:00raw175,000원175,400원174,300원174,600원8,691
cmv66gsin04gs10gwo83465fxstock-5m005380:20261013:13152026-10-13 13:15:00instantevent2026-10-13 13:25:202026-10-13 13:25:20cmv66gsij04gr10gwhusj9i0e1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-13 13:15:00raw303,500원304,000원303,000원303,000원7,428
cmv66gsic04gq10gw5cv548sjstock-5m000660:20261013:13152026-10-13 13:15:00instantevent2026-10-13 13:25:202026-10-13 13:25:20cmv66gsi704gp10gweb4y28sm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 13:15:00raw1,452,000원1,457,000원1,446,000원1,451,000원51,901
cmv66gshy04go10gwbrsj9vblstock-5m005930:20261013:13152026-10-13 13:15:00instantevent2026-10-13 13:25:202026-10-13 13:25:20cmv66gsht04gn10gwu8bg1cqy1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-13 13:15:00raw231,000원231,500원230,000원231,000원140,248
cmv66aba304fi10gw48ijft09stock-5m000660:20261013:13102026-10-13 13:10:00instantevent2026-10-13 13:20:182026-10-13 13:20:18cmv66ab9z04fh10gwp9ufat2h1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 13:10:00raw1,458,000원1,460,000원1,451,000원1,452,000원45,227
cmv66gsl104ha10gw36n0gjcustock-5m105560:20261013:13102026-10-13 13:10:00instantevent2026-10-13 13:25:202026-10-13 13:25:20cmv66gskx04h910gwq5mi63ud1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 13:10:00raw159,900원160,400원159,800원160,200원13,266
cmv66abdi04g810gwiuroyiezstock-5m373220:20261013:13102026-10-13 13:10:00instantevent2026-10-13 13:20:182026-10-13 13:20:18cmv66abde04g710gwkz1zl5571
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 13:10:00raw397,500원399,500원396,500원399,500원6,382
cmv66abds04ga10gwn5ig1c6bstock-5m012330:20261013:13102026-10-13 13:10:00instantevent2026-10-13 13:20:182026-10-13 13:20:18cmv66abdo04g910gwx1r35ye81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 13:10:00raw341,500원341,500원340,500원341,500원2,364
cmv66ab9s04fg10gwsihj2tebstock-5m005930:20261013:13102026-10-13 13:10:00instantevent2026-10-13 13:20:182026-10-13 13:20:18cmv66ab9e04ff10gwnwizj0pm1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-13 13:10:00raw231,500원231,500원230,250원230,500원167,582
cmv66abaw04fo10gwwm8eezoastock-5m035420:20261013:13102026-10-13 13:10:00instantevent2026-10-13 13:20:182026-10-13 13:20:18cmv66abas04fn10gwr3yq8rc01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 13:10:00raw175,300원175,400원175,000원175,200원4,011
cmv66abe104gc10gwq3gx00g0stock-5m028260:20261013:13102026-10-13 13:10:00instantevent2026-10-13 13:20:182026-10-13 13:20:18cmv66abdx04gb10gwytokl9p71
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-13 13:10:00raw292,500원293,500원291,500원291,500원2,769
cmv66abfe04gm10gwa5cks769stock-5m017670:20261013:13102026-10-13 13:10:00instantevent2026-10-13 13:20:182026-10-13 13:20:18cmv66abfa04gl10gwyqfu94s51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 13:10:00raw78,600원78,600원78,400원78,500원2,383
cmv66abf404gk10gwpxatct8ystock-5m030200:20261013:13102026-10-13 13:10:00instantevent2026-10-13 13:20:182026-10-13 13:20:18cmv66abf004gj10gwp99nzljx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 13:10:00raw48,800원48,850원48,650원48,800원3,581
cmv66abeu04gi10gwhm8aipgostock-5m015760:20261013:13102026-10-13 13:10:00instantevent2026-10-13 13:20:182026-10-13 13:20:18cmv66abeq04gh10gwsf3zjgme1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 13:10:00raw28,450원28,500원28,400원28,500원14,774
cmv66abek04gg10gw6tfmdpr3stock-5m003550:20261013:13102026-10-13 13:10:00instantevent2026-10-13 13:20:182026-10-13 13:20:18cmv66abeg04gf10gwa8lew6lj1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-13 13:10:00raw103,200원103,600원103,100원103,400원2,574
118,536건 중 35,551–35,600← 이전712 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬