Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmw04rd3l00u70zia7p93dn86stock-5m373220:20261103:12202026-11-03 12:20:00instantevent2026-11-03 12:30:402026-11-03 12:30:40cmw04rd3h00u60ziazi6g5p261
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-03 12:20:00raw341,250원342,250원341,250원342,000원2,304
cmw04rd4z00uh0zia60bvkxm4stock-5m003550:20261103:12202026-11-03 12:20:00instantevent2026-11-03 12:30:402026-11-03 12:30:40cmw04rd4v00ug0ziaj0qfuy5b1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-11-03 12:20:00raw96,400원96,600원96,200원96,300원1,586
cmw04rd5900uj0ziagdyu6iovstock-5m015760:20261103:12202026-11-03 12:20:00instantevent2026-11-03 12:30:402026-11-03 12:30:40cmw04rd5500ui0ziamz2kqlpt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-03 12:20:00raw28,850원28,850원28,750원28,750원8,100
cmw04rd2n00u10ziau5fxijusstock-5m105560:20261103:12202026-11-03 12:20:00instantevent2026-11-03 12:30:392026-11-03 12:30:39cmw04rd2i00u00zia5k8p726w1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-11-03 12:20:00raw151,900원152,400원151,800원152,300원4,257
cmw04rd3v00u90ziaqqcztohzstock-5m012330:20261103:12202026-11-03 12:20:00instantevent2026-11-03 12:30:402026-11-03 12:30:40cmw04rd3r00u80ziakpqzbh2f1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-03 12:20:00raw348,500원349,000원348,000원348,500원1,254
cmw04rd3a00u50zia1l65hx0rstock-5m207940:20261103:12202026-11-03 12:20:00instantevent2026-11-03 12:30:402026-11-03 12:30:40cmw04rd3600u40ziah2zh4kmf1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-11-03 12:20:00raw1,447,000원1,452,000원1,447,000원1,452,000원186
cmw04rd2z00u30zialeqxuqfdstock-5m055550:20261103:12202026-11-03 12:20:00instantevent2026-11-03 12:30:392026-11-03 12:30:39cmw04rd2u00u20ziadaicsk0m1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-11-03 12:20:00raw85,600원85,900원85,500원85,600원4,317
cmw04rd4400ub0ziafx5ic15zstock-5m096770:20261103:12202026-11-03 12:20:00instantevent2026-11-03 12:30:402026-11-03 12:30:40cmw04rd4000ua0ziaq6c8lq681
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-03 12:20:00raw120,400원120,700원120,300원120,500원6,824
cmw04rd5u00un0ziaa1xvpaeqstock-5m017670:20261103:12202026-11-03 12:20:00instantevent2026-11-03 12:30:402026-11-03 12:30:40cmw04rd5q00um0zia5l3yea421
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-11-03 12:20:00raw74,900원75,000원74,700원74,900원2,376
cmw04rd5k00ul0zia1jpw8mazstock-5m030200:20261103:12202026-11-03 12:20:00instantevent2026-11-03 12:30:402026-11-03 12:30:40cmw04rd5g00uk0ziac78pirwc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-11-03 12:20:00raw47,400원47,500원47,300원47,400원2,822
cmw04rd4f00ud0ziavb2imu8mstock-5m028260:20261103:12202026-11-03 12:20:00instantevent2026-11-03 12:30:402026-11-03 12:30:40cmw04rd4b00uc0ziaulkvinan1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-11-03 12:20:00raw312,000원313,000원311,000원313,000원1,868
cmw04rd1f00tt0zia2my9tylcstock-5m051910:20261103:12202026-11-03 12:20:00instantevent2026-11-03 12:30:392026-11-03 12:30:39cmw04rd1a00ts0ziatnyrt35q1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-03 12:20:00raw239,000원239,500원237,500원238,000원1,226
cmw04rd1300tr0zia2j922yg1stock-5m006400:20261103:12202026-11-03 12:20:00instantevent2026-11-03 12:30:392026-11-03 12:30:39cmw04rd0z00tq0zia2ydyh4lv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-11-03 12:20:00raw501,000원503,000원500,000원501,000원5,846
cmw04rd0700tl0ziaad896r9xstock-5m066570:20261103:12202026-11-03 12:20:00instantevent2026-11-03 12:30:392026-11-03 12:30:39cmw04rd0200tk0ziafjsrki6t1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-11-03 12:20:00raw145,800원146,200원145,700원146,000원3,029
cmw04rd0h00tn0ziaqy3v61f7stock-5m035420:20261103:12202026-11-03 12:20:00instantevent2026-11-03 12:30:392026-11-03 12:30:39cmw04rd0d00tm0ziag37mkq3g1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-11-03 12:20:00raw169,900원170,100원169,900원170,000원2,560
cmw04rd2b00tz0ziaveeait7tstock-5m000270:20261103:12202026-11-03 12:20:00instantevent2026-11-03 12:30:392026-11-03 12:30:39cmw04rd2700ty0ziam6fh6mbx1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-11-03 12:20:00raw94,100원94,300원94,000원94,300원11,858
cmw04rd0r00tp0ziap7qldsvestock-5m035720:20261103:12202026-11-03 12:20:00instantevent2026-11-03 12:30:392026-11-03 12:30:39cmw04rd0o00to0ziazsfnt7lz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-11-03 12:20:00raw28,850원28,850원28,800원28,850원3,522
cmw04rczk00th0ziamnmjhtrxstock-5m000660:20261103:12202026-11-03 12:20:00instantevent2026-11-03 12:30:392026-11-03 12:30:39cmw04rczg00tg0ziadvcrag701
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-11-03 12:20:00raw1,397,000원1,401,000원1,396,000원1,400,000원18,372
cmw04rcz900tf0ziaishor98vstock-5m005930:20261103:12202026-11-03 12:20:00instantevent2026-11-03 12:30:392026-11-03 12:30:39cmw04rcyw00te0ziakk7b5tab1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-11-03 12:20:00raw220,000원220,500원219,750원220,250원61,472
cmw04rd2000tx0zia6qd90s4sstock-5m005490:20261103:12202026-11-03 12:20:00instantevent2026-11-03 12:30:392026-11-03 12:30:39cmw04rd1w00tw0ziab0mn7rej1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-11-03 12:20:00raw268,000원268,000원267,500원268,000원750
cmw04rczw00tj0ziaevwhfr71stock-5m005380:20261103:12202026-11-03 12:20:00instantevent2026-11-03 12:30:392026-11-03 12:30:39cmw04rczr00ti0zia8gs3eol31
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-11-03 12:20:00raw275,500원276,500원275,000원276,000원5,986
cmw04rd1q00tv0ziau5j6qx5estock-5m068270:20261103:12202026-11-03 12:20:00instantevent2026-11-03 12:30:392026-11-03 12:30:39cmw04rd1l00tu0ziausbpvnbd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-11-03 12:20:00raw191,300원191,600원191,200원191,400원3,518
cmw04kx7j00sx0ziahwtnvb4estock-5m373220:20261103:12152026-11-03 12:15:00instantevent2026-11-03 12:25:392026-11-03 12:25:39cmw04kx7f00sw0ziasu4zb1x51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-03 12:15:00raw340,000원341,500원339,500원341,500원8,585
cmw04kx9u00td0ziagoibvusvstock-5m017670:20261103:12152026-11-03 12:15:00instantevent2026-11-03 12:25:392026-11-03 12:25:39cmw04kx9p00tc0ziaeyrzb9on1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-11-03 12:15:00raw74,700원75,000원74,700원74,900원1,888
cmw04kx6y00st0zia4sc55m2estock-5m055550:20261103:12152026-11-03 12:15:00instantevent2026-11-03 12:25:392026-11-03 12:25:39cmw04kx6u00ss0zia3gbgeq7x1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-11-03 12:15:00raw85,600원85,600원85,500원85,600원2,940
cmw04kx6c00sp0zia1jtis3a1stock-5m000270:20261103:12152026-11-03 12:15:00instantevent2026-11-03 12:25:392026-11-03 12:25:39cmw04kx6800so0ziavic9b5qd1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-11-03 12:15:00raw94,100원94,100원94,000원94,000원2,131
cmw04kx6200sn0zian7lon2mzstock-5m005490:20261103:12152026-11-03 12:15:00instantevent2026-11-03 12:25:392026-11-03 12:25:39cmw04kx5y00sm0ziapguuyhxg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-11-03 12:15:00raw267,000원268,500원267,000원267,500원1,612
cmw04kx6n00sr0zia76knjpbustock-5m105560:20261103:12152026-11-03 12:15:00instantevent2026-11-03 12:25:392026-11-03 12:25:39cmw04kx6j00sq0zia3i66fymu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-11-03 12:15:00raw151,700원152,000원151,700원151,900원4,830
cmw04kx7u00sz0ziastl3gxb4stock-5m012330:20261103:12152026-11-03 12:15:00instantevent2026-11-03 12:25:392026-11-03 12:25:39cmw04kx7p00sy0ziatze404p41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-03 12:15:00raw348,000원348,500원348,000원348,500원675
cmw04kx5r00sl0ziagjc3bv4mstock-5m068270:20261103:12152026-11-03 12:15:00instantevent2026-11-03 12:25:392026-11-03 12:25:39cmw04kx5n00sk0ziaykxghnyp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-11-03 12:15:00raw191,400원191,400원191,100원191,300원2,420
cmw04kx9i00tb0ziawzr5anxjstock-5m030200:20261103:12152026-11-03 12:15:00instantevent2026-11-03 12:25:392026-11-03 12:25:39cmw04kx9e00ta0ziawh6d6pek1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-11-03 12:15:00raw47,350원47,400원47,300원47,400원2,058
cmw04kx8d00t30zial5gkzkt7stock-5m028260:20261103:12152026-11-03 12:15:00instantevent2026-11-03 12:25:392026-11-03 12:25:39cmw04kx8900t20ziaclmvvdul1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-11-03 12:15:00raw311,000원312,000원310,500원311,500원1,918
cmw04kx8n00t50ziabflqmrk9stock-5m034730:20261103:12152026-11-03 12:15:00instantevent2026-11-03 12:25:392026-11-03 12:25:39cmw04kx8k00t40ziapz3cl71d1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-03 12:15:00raw505,000원508,000원505,000원505,000원647
cmw04kx5600sh0ziax19yk8ebstock-5m006400:20261103:12152026-11-03 12:15:00instantevent2026-11-03 12:25:392026-11-03 12:25:39cmw04kx5200sg0zia89dwezlt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-11-03 12:15:00raw497,500원501,000원497,000원500,500원6,166
cmw04kx8300t10zial0w79ch8stock-5m096770:20261103:12152026-11-03 12:15:00instantevent2026-11-03 12:25:392026-11-03 12:25:39cmw04kx7z00t00zia961mifti1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-03 12:15:00raw120,100원120,600원120,100원120,500원8,134
cmw04kx8y00t70ziabplkzjprstock-5m003550:20261103:12152026-11-03 12:15:00instantevent2026-11-03 12:25:392026-11-03 12:25:39cmw04kx8u00t60ziatnr717201
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-11-03 12:15:00raw96,200원96,700원96,100원96,300원3,199
cmw04kx7800sv0ziazbbp56b8stock-5m207940:20261103:12152026-11-03 12:15:00instantevent2026-11-03 12:25:392026-11-03 12:25:39cmw04kx7400su0ziadvaxwssk1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-11-03 12:15:00raw1,449,000원1,450,000원1,447,000원1,450,000원289
cmw04kx9800t90zia4ehevyjlstock-5m015760:20261103:12152026-11-03 12:15:00instantevent2026-11-03 12:25:392026-11-03 12:25:39cmw04kx9400t80ziacmlrm2m91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-03 12:15:00raw28,800원28,850원28,750원28,800원7,465
cmw04kx5h00sj0zian929cebxstock-5m051910:20261103:12152026-11-03 12:15:00instantevent2026-11-03 12:25:392026-11-03 12:25:39cmw04kx5d00si0ziamds89us31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-03 12:15:00raw236,000원239,000원235,500원238,500원2,671
cmw04kx3y00sb0ziaz9mfj0pcstock-5m066570:20261103:12152026-11-03 12:15:00instantevent2026-11-03 12:25:392026-11-03 12:25:39cmw04kx3t00sa0zian05xfu7z1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-11-03 12:15:00raw145,800원146,000원145,700원145,700원4,689
cmw04kx4b00sd0ziaml6zlal7stock-5m035420:20261103:12152026-11-03 12:15:00instantevent2026-11-03 12:25:392026-11-03 12:25:39cmw04kx4700sc0ziapou60b3i1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-11-03 12:15:00raw169,950원170,300원169,900원169,900원3,332
cmw04kx3d00s70zia12bg7fh4stock-5m000660:20261103:12152026-11-03 12:15:00instantevent2026-11-03 12:25:392026-11-03 12:25:39cmw04kx3900s60ziap4fsckw31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-11-03 12:15:00raw1,394,000원1,399,000원1,393,000원1,397,000원17,137
cmw04kx3n00s90zia2mybeny2stock-5m005380:20261103:12152026-11-03 12:15:00instantevent2026-11-03 12:25:392026-11-03 12:25:39cmw04kx3j00s80ziatz342mx41
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-11-03 12:15:00raw275,000원275,500원275,000원275,000원1,313
cmw04kx3100s50ziawy7ml2k6stock-5m005930:20261103:12152026-11-03 12:15:00instantevent2026-11-03 12:25:392026-11-03 12:25:39cmw04kx2w00s40ziaozpt2kq01
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-11-03 12:15:00raw219,500원220,000원219,500원220,000원50,682
cmw04kx4o00sf0ziaa4kx9pfestock-5m035720:20261103:12152026-11-03 12:15:00instantevent2026-11-03 12:25:392026-11-03 12:25:39cmw04kx4l00se0zianidwd1so1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-11-03 12:15:00raw28,850원28,850원28,800원28,850원5,243
cmw04e0st00rt0ziamx1fq3kwstock-5m028260:20261103:12102026-11-03 12:10:00instantevent2026-11-03 12:20:172026-11-03 12:20:17cmw04e0sp00rs0zia0ggbxa131
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-11-03 12:10:00raw311,500원312,000원310,500원310,500원778
cmw04e0rp00rl0zia7uiawoa6stock-5m207940:20261103:12102026-11-03 12:10:00instantevent2026-11-03 12:20:172026-11-03 12:20:17cmw04e0rl00rk0ziaup26cllx1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-11-03 12:10:00raw1,449,000원1,449,000원1,448,000원1,449,000원168
cmw04e0q400r90zia7i06ywjhstock-5m068270:20261103:12102026-11-03 12:10:00instantevent2026-11-03 12:20:172026-11-03 12:20:17cmw04e0q000r80zia9sf8v18e1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-11-03 12:10:00raw191,200원191,400원191,200원191,300원1,207
cmw04e0rz00rn0ziaxq47p2x7stock-5m373220:20261103:12102026-11-03 12:10:00instantevent2026-11-03 12:20:172026-11-03 12:20:17cmw04e0rv00rm0ziaz5q1eael1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-03 12:10:00raw340,750원341,000원339,500원340,000원10,742
cmw04e0pu00r70zia47mqi4nistock-5m051910:20261103:12102026-11-03 12:10:00instantevent2026-11-03 12:20:172026-11-03 12:20:17cmw04e0pr00r60zia43n4514j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-03 12:10:00raw236,000원236,000원235,000원236,000원2,867
113,704건 중 3,401–3,450← 이전69 / 2275 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬