Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv7qq77q08al10gwe411hf6bstock-5m030200:20261014:15302026-10-14 15:30:00instantevent2026-10-14 15:40:182026-10-14 15:40:18cmv7qq77n08ak10gwq0i5meaf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 15:30:00raw50,000원50,000원50,000원50,000원0
cmv7qq78008an10gw62o3zdhestock-5m017670:20261014:15302026-10-14 15:30:00instantevent2026-10-14 15:40:182026-10-14 15:40:18cmv7qq77x08am10gww94nfek61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 15:30:00raw81,900원81,900원81,900원81,900원0
cmv7w2vax08bx10gwsvoodqpvstock-5m028260:20261014:15302026-10-14 15:30:00instantevent2026-10-14 18:10:072026-10-14 18:10:07cmv7w2vak08bw10gwngzia4vn1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 15:30:00raw291,500원291,500원291,500원291,500원66,942
cmv7qjrkw089h10gwhgd0e6mastock-5m017670:20261014:15252026-10-14 15:25:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjrkt089g10gwlah6b7oz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 15:25:00raw81,900원81,900원81,900원81,900원0
cmv7qjrkl089f10gw4821xhffstock-5m030200:20261014:15252026-10-14 15:25:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjrki089e10gw605kmqm71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 15:25:00raw50,000원50,000원50,000원50,000원0
cmv7qjrkb089d10gwqfdtljorstock-5m015760:20261014:15252026-10-14 15:25:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjrk7089c10gwxjlvuo8g1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 15:25:00raw29,150원29,150원29,150원29,150원0
cmv7qjrby088310gw4063bjuzstock-5m005930:20261014:15252026-10-14 15:25:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjrbr088210gw4v5i9sub1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-14 15:25:00raw234,000원234,000원234,000원234,000원0
cmv7qjrcu088510gw4e3szdnpstock-5m000660:20261014:15252026-10-14 15:25:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjrck088410gw8dk16njc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 15:25:00raw1,426,000원1,426,000원1,426,000원1,426,000원0
cmv7qjrdh088710gwvif6qw11stock-5m005380:20261014:15252026-10-14 15:25:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjrdc088610gw737z731g1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 15:25:00raw313,000원313,000원313,000원313,000원0
cmv7qjre4088910gwxfdagj4lstock-5m066570:20261014:15252026-10-14 15:25:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjrdz088810gwpegrrdmh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 15:25:00raw177,300원177,300원177,300원177,300원0
cmv7qjren088b10gwf05jhjx0stock-5m035420:20261014:15252026-10-14 15:25:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjrei088a10gwh018a8pq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 15:25:00raw179,600원179,600원179,600원179,600원0
cmv7qjrez088d10gwsogp99k9stock-5m035720:20261014:15252026-10-14 15:25:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjrev088c10gwiy5k1hc01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 15:25:00raw31,700원31,700원31,700원31,700원0
cmv7qjrfk088h10gww8eunibdstock-5m006400:20261014:15252026-10-14 15:25:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjrfg088g10gw6356t6u11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 15:25:00raw594,000원594,000원594,000원594,000원0
cmv7qjrfu088j10gws4jxcixustock-5m051910:20261014:15252026-10-14 15:25:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjrfr088i10gw8xyikr8z1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 15:25:00raw270,000원270,000원270,000원270,000원0
cmv7qjrgo088p10gwgo4gblhistock-5m068270:20261014:15252026-10-14 15:25:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjrgk088o10gwi9ie9vy81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 15:25:00raw179,700원179,700원179,700원179,700원0
cmv7qjrgy088r10gwdhljltgmstock-5m005490:20261014:15252026-10-14 15:25:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjrgv088q10gwi3d1cxrq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 15:25:00raw308,500원308,500원308,500원308,500원0
cmv7qjrha088t10gwbaap45ncstock-5m000270:20261014:15252026-10-14 15:25:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjrh6088s10gwc05anxdv1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-10-14 15:25:00raw108,200원108,200원108,200원108,200원0
cmv7qjrhk088v10gwfgltvj31stock-5m105560:20261014:15252026-10-14 15:25:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjrhh088u10gw758m1whc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 15:25:00raw158,900원158,900원158,900원158,900원0
cmv7qjrhv088x10gwhj9l0xaostock-5m055550:20261014:15252026-10-14 15:25:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjrhr088w10gwfif1pr051
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 15:25:00raw94,600원94,600원94,600원94,600원0
cmv7qjri5088z10gwsx6w89e3stock-5m207940:20261014:15252026-10-14 15:25:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjri2088y10gwofpld7gs1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-10-14 15:25:00raw1,179,000원1,179,000원1,179,000원1,179,000원0
cmv7qjrih089110gwbq0rgcn9stock-5m373220:20261014:15252026-10-14 15:25:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjrid089010gwnc2i0w721
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 15:25:00raw422,000원422,000원422,000원422,000원0
cmv7qjrit089310gw3c8pvydystock-5m012330:20261014:15252026-10-14 15:25:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjrip089210gww79dc8po1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 15:25:00raw358,500원358,500원358,500원358,500원0
cmv7qjrj3089510gwudiy639zstock-5m096770:20261014:15252026-10-14 15:25:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjrj0089410gw91ohw2yy1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 15:25:00raw163,100원163,100원163,100원163,100원0
cmv7qjrjf089710gw6orkr7t9stock-5m028260:20261014:15252026-10-14 15:25:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjrja089610gw30w6fgkj1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 15:25:00raw291,000원291,000원291,000원291,000원0
cmv7qjrjp089910gwg31n5ua0stock-5m034730:20261014:15252026-10-14 15:25:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjrjl089810gw7ic5hymr1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-14 15:25:00raw491,500원491,500원491,500원491,500원0
cmv7qjrk1089b10gw8t0bwi3estock-5m003550:20261014:15252026-10-14 15:25:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjrjx089a10gwbgsq18wy1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-14 15:25:00raw107,200원107,200원107,200원107,200원0
cmv7qdbnp086z10gw1l76rsvestock-5m066570:20261014:15202026-10-14 15:20:00instantevent2026-10-14 15:30:172026-10-14 15:30:17cmv7qdbnj086y10gw8rxam3bz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 15:20:00raw177,300원177,300원177,300원177,300원0
cmv7qdbmv086v10gw76bjuy98stock-5m000660:20261014:15202026-10-14 15:20:00instantevent2026-10-14 15:30:172026-10-14 15:30:17cmv7qdbmo086u10gwbpn52cfs1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 15:20:00raw1,423,000원1,423,000원1,423,000원1,423,000원0
cmv7qdbm6086t10gwj81ppm8dstock-5m005930:20261014:15202026-10-14 15:20:00instantevent2026-10-14 15:30:172026-10-14 15:30:17cmv7qdblw086s10gwsvfopx9f1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-14 15:20:00raw234,000원234,000원234,000원234,000원0
cmv7qjrgf088n10gwqqyyzsjistock-5m068270:20261014:15202026-10-14 15:20:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjrga088m10gwo4cvrsjf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-14 15:20:00raw179,700원179,700원179,700원179,700원0
cmv7qjrfa088f10gwqcqdouj2stock-5m006400:20261014:15202026-10-14 15:20:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjrf6088e10gw7v5ztkqx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 15:20:00raw594,000원594,000원594,000원594,000원0
cmv7qdbtu088110gwv8h8lccjstock-5m017670:20261014:15202026-10-14 15:20:00instantevent2026-10-14 15:30:172026-10-14 15:30:17cmv7qdbtq088010gw0o25d9qm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 15:20:00raw81,900원81,900원81,900원81,900원0
cmv7qdbtl087z10gwi7di9cywstock-5m030200:20261014:15202026-10-14 15:20:00instantevent2026-10-14 15:30:172026-10-14 15:30:17cmv7qdbth087y10gwnqyrkxk11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 15:20:00raw50,000원50,000원50,000원50,000원0
cmv7qdbtb087x10gwg436i2npstock-5m015760:20261014:15202026-10-14 15:20:00instantevent2026-10-14 15:30:172026-10-14 15:30:17cmv7qdbt6087w10gwp4rumofe1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 15:20:00raw29,150원29,150원29,150원29,150원0
cmv7qdbt0087v10gw6uwmi0lhstock-5m003550:20261014:15202026-10-14 15:20:00instantevent2026-10-14 15:30:172026-10-14 15:30:17cmv7qdbsw087u10gwazu3oodn1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-14 15:20:00raw106,800원106,800원106,800원106,800원0
cmv7qdbsq087t10gwy104tjq8stock-5m034730:20261014:15202026-10-14 15:20:00instantevent2026-10-14 15:30:172026-10-14 15:30:17cmv7qdbsl087s10gw6f5i4sd51
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-14 15:20:00raw491,000원491,000원491,000원491,000원0
cmv7qdbs6087p10gwj70gg1lastock-5m028260:20261014:15202026-10-14 15:20:00instantevent2026-10-14 15:30:172026-10-14 15:30:17cmv7qdbs1087o10gwvg7hrjz81
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-14 15:20:00raw289,000원289,000원289,000원289,000원0
cmv7qdbrv087n10gwpvdjbu6ustock-5m096770:20261014:15202026-10-14 15:20:00instantevent2026-10-14 15:30:172026-10-14 15:30:17cmv7qdbro087m10gw3c5m0yt11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-14 15:20:00raw163,100원163,100원163,100원163,100원0
cmv7qdbr8087j10gw2lxyrmznstock-5m012330:20261014:15202026-10-14 15:20:00instantevent2026-10-14 15:30:172026-10-14 15:30:17cmv7qdbr4087i10gw1vvluv341
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 15:20:00raw359,500원359,500원359,500원359,500원0
cmv7qdbqx087h10gwc8gk00s2stock-5m373220:20261014:15202026-10-14 15:20:00instantevent2026-10-14 15:30:172026-10-14 15:30:17cmv7qdbqs087g10gws51zt2ms1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 15:20:00raw422,500원422,500원422,500원422,500원0
cmv7qdbqm087f10gwgvfftkbhstock-5m207940:20261014:15202026-10-14 15:20:00instantevent2026-10-14 15:30:172026-10-14 15:30:17cmv7qdbqi087e10gwh5d30y6b1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-10-14 15:20:00raw1,179,000원1,179,000원1,179,000원1,179,000원0
cmv7qdbq9087d10gws26wb6k6stock-5m055550:20261014:15202026-10-14 15:20:00instantevent2026-10-14 15:30:172026-10-14 15:30:17cmv7qdbq5087c10gwncm39gdd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-14 15:20:00raw94,800원94,800원94,800원94,800원0
cmv7qdbpy087b10gwwawh34bpstock-5m105560:20261014:15202026-10-14 15:20:00instantevent2026-10-14 15:30:172026-10-14 15:30:17cmv7qdbpu087a10gwex8hcqsn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 15:20:00raw159,700원159,700원159,700원159,700원0
cmv7qdbpo087910gwh9kbmauostock-5m000270:20261014:15202026-10-14 15:20:00instantevent2026-10-14 15:30:172026-10-14 15:30:17cmv7qdbpj087810gwemwmpq6x1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-10-14 15:20:00raw108,400원108,400원108,400원108,400원0
cmv7qdbpc087710gwlkxdtt57stock-5m005490:20261014:15202026-10-14 15:20:00instantevent2026-10-14 15:30:172026-10-14 15:30:17cmv7qdbp8087610gwbdeg25zm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 15:20:00raw308,500원308,500원308,500원308,500원0
cmv7qdbp1087510gwsjmn6zivstock-5m051910:20261014:15202026-10-14 15:20:00instantevent2026-10-14 15:30:172026-10-14 15:30:17cmv7qdbov087410gw70ntcrka1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 15:20:00raw270,000원270,000원270,000원270,000원0
cmv7qdbol087310gwewe0cgnlstock-5m035720:20261014:15202026-10-14 15:20:00instantevent2026-10-14 15:30:172026-10-14 15:30:17cmv7qdbof087210gwgbgvkspb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 15:20:00raw31,800원31,800원31,800원31,800원0
cmv7qdbo5087110gw6ecpo169stock-5m035420:20261014:15202026-10-14 15:20:00instantevent2026-10-14 15:30:172026-10-14 15:30:17cmv7qdbnz087010gwh0c2n74f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 15:20:00raw179,900원179,900원179,900원179,900원0
cmv7qdbna086x10gwxqgy4y3dstock-5m005380:20261014:15202026-10-14 15:20:00instantevent2026-10-14 15:30:172026-10-14 15:30:17cmv7qdbn4086w10gww3by52681
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-14 15:20:00raw313,000원313,000원313,000원313,000원0
cmv7q6wut085n10gwh58jc30sstock-5m066570:20261014:15152026-10-14 15:15:00instantevent2026-10-14 15:25:182026-10-14 15:25:18cmv7q6wul085m10gw6s3mf4231
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 15:15:00raw177,500원177,600원177,000원177,300원8,595
118,511건 중 33,101–33,150← 이전663 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬