Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv95zqtf0b2i10gwqn0q82vxstock-5m006400:20261015:15252026-10-15 15:25:00instantevent2026-10-15 15:35:232026-10-15 15:35:23cmv95zqta0b2h10gwdu1a26af1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 15:25:00raw542,000원542,000원542,000원542,000원0
cmv95zqst0b2e10gw5nxcd0msstock-5m066570:20261015:15252026-10-15 15:25:00instantevent2026-10-15 15:35:232026-10-15 15:35:23cmv95zqsp0b2d10gwgmmaz7901
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 15:25:00raw168,900원168,900원168,900원168,900원0
cmv95zqsj0b2c10gwssjun5atstock-5m005380:20261015:15252026-10-15 15:25:00instantevent2026-10-15 15:35:232026-10-15 15:35:23cmv95zqsg0b2b10gwrsd4j6yg1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 15:25:00raw295,000원295,000원295,000원295,000원0
cmv95zqs90b2a10gwvx1mvd9rstock-5m000660:20261015:15252026-10-15 15:25:00instantevent2026-10-15 15:35:232026-10-15 15:35:23cmv95zqs50b2910gw7v84o92f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 15:25:00raw1,265,000원1,265,000원1,265,000원1,265,000원0
cmv95zqrx0b2810gwbssxmezastock-5m005930:20261015:15252026-10-15 15:25:00instantevent2026-10-15 15:35:232026-10-15 15:35:23cmv95zqrq0b2710gw319hkj7n1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-15 15:25:00raw210,000원210,000원210,000원210,000원0
cmv9661rb0b3u10gwyvq2k6yustock-5m035420:20261015:15252026-10-15 15:25:00instantevent2026-10-15 15:40:182026-10-15 15:40:18cmv9661r70b3t10gw7jr18rft1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 15:25:00raw173,300원173,300원173,300원173,300원0
cmv95zqyi0b3k10gw1rnju6v2stock-5m017670:20261015:15252026-10-15 15:25:00instantevent2026-10-15 15:35:242026-10-15 15:35:24cmv95zqyf0b3j10gwkc7malfj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 15:25:00raw78,700원78,700원78,700원78,700원0
cmv95zqya0b3i10gwva516j9sstock-5m030200:20261015:15252026-10-15 15:25:00instantevent2026-10-15 15:35:242026-10-15 15:35:24cmv95zqy60b3h10gw8b185oy81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 15:25:00raw50,900원50,900원50,900원50,900원0
cmv95zqy10b3g10gwu8o0t39xstock-5m015760:20261015:15252026-10-15 15:25:00instantevent2026-10-15 15:35:242026-10-15 15:35:24cmv95zqxy0b3f10gw4yju4b8m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 15:25:00raw28,450원28,450원28,450원28,450원0
cmv95zqxs0b3e10gww2vha9irstock-5m003550:20261015:15252026-10-15 15:25:00instantevent2026-10-15 15:35:242026-10-15 15:35:24cmv95zqxo0b3d10gw0hyyqd111
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 15:25:00raw103,700원103,700원103,700원103,700원0
cmv95zqxi0b3c10gw5higg5f1stock-5m034730:20261015:15252026-10-15 15:25:00instantevent2026-10-15 15:35:242026-10-15 15:35:24cmv95zqxe0b3b10gwfawjc0j01
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-15 15:25:00raw437,500원437,500원437,500원437,500원0
cmv95zqx70b3a10gw68tcoxe7stock-5m028260:20261015:15252026-10-15 15:25:00instantevent2026-10-15 15:35:242026-10-15 15:35:24cmv95zqx40b3910gwh7n3y59j1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-15 15:25:00raw267,500원267,500원267,500원267,500원0
cmv95zqwx0b3810gw1c3g3hthstock-5m096770:20261015:15252026-10-15 15:25:00instantevent2026-10-15 15:35:242026-10-15 15:35:24cmv95zqwt0b3710gw9yvzyw8r1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 15:25:00raw155,100원155,100원155,100원155,100원0
cmv95zqwn0b3610gwyqdy6hbvstock-5m012330:20261015:15252026-10-15 15:25:00instantevent2026-10-15 15:35:242026-10-15 15:35:24cmv95zqwk0b3510gwt961ozni1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 15:25:00raw337,500원337,500원337,500원337,500원0
cmv95zqwe0b3410gwgrnk8y3ustock-5m373220:20261015:15252026-10-15 15:25:00instantevent2026-10-15 15:35:242026-10-15 15:35:24cmv95zqwa0b3310gwf6tfn7vc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 15:25:00raw402,000원402,000원402,000원402,000원0
cmv95zqvw0b3010gwyro8kinhstock-5m207940:20261015:15252026-10-15 15:25:00instantevent2026-10-15 15:35:232026-10-15 15:35:23cmv95zqvs0b2z10gwp06jxu971
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-10-15 15:25:00raw1,246,000원1,246,000원1,246,000원1,246,000원0
cmv95zqvm0b2y10gw2774n6mtstock-5m055550:20261015:15252026-10-15 15:25:00instantevent2026-10-15 15:35:232026-10-15 15:35:23cmv95zqvj0b2x10gws2gdb40z1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 15:25:00raw94,000원94,000원94,000원94,000원0
cmv95zqvd0b2w10gw7nrnul1wstock-5m105560:20261015:15252026-10-15 15:25:00instantevent2026-10-15 15:35:232026-10-15 15:35:23cmv95zqva0b2v10gw9l46i4me1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 15:25:00raw156,300원156,300원156,300원156,300원0
cmv95zqv40b2u10gw1x1e2bbnstock-5m000270:20261015:15252026-10-15 15:25:00instantevent2026-10-15 15:35:232026-10-15 15:35:23cmv95zqv10b2t10gw3wmrcumo1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-10-15 15:25:00raw105,500원105,500원105,500원105,500원0
cmv95zquv0b2s10gwtodqz7w5stock-5m005490:20261015:15252026-10-15 15:25:00instantevent2026-10-15 15:35:232026-10-15 15:35:23cmv95zqur0b2r10gw60cwf1rb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-15 15:25:00raw291,500원291,500원291,500원291,500원0
cmv95zqum0b2q10gwtsmkcys3stock-5m068270:20261015:15252026-10-15 15:25:00instantevent2026-10-15 15:35:232026-10-15 15:35:23cmv95zquj0b2p10gww0au5r6e1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 15:25:00raw181,800원181,800원181,800원181,800원0
cmv95zqud0b2o10gw7zdef1ntstock-5m051910:20261015:15252026-10-15 15:25:00instantevent2026-10-15 15:35:232026-10-15 15:35:23cmv95zqu90b2n10gw7qff6bre1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 15:25:00raw251,500원251,500원251,500원251,500원0
cmv95zqt30b2g10gwfzxlcae2stock-5m035720:20261015:15252026-10-15 15:25:00instantevent2026-10-15 15:35:232026-10-15 15:35:23cmv95zqsz0b2f10gwby83spbn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-15 15:25:00raw30,950원30,950원30,950원30,950원0
cmv95tc620b1210gw6q97wndpstock-5m005930:20261015:15202026-10-15 15:20:00instantevent2026-10-15 15:30:242026-10-15 15:30:24cmv95tc5q0b1110gwaeiuivab1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-15 15:20:00raw210,000원210,000원210,000원210,000원0
cmv95zqw50b3210gwlawlv8s3stock-5m373220:20261015:15202026-10-15 15:20:00instantevent2026-10-15 15:35:242026-10-15 15:35:24cmv95zqw20b3110gwvi6qlby71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 15:20:00raw402,000원402,000원402,000원402,000원0
cmv95tc790b1a10gw8qt18sdbstock-5m035420:20261015:15202026-10-15 15:20:00instantevent2026-10-15 15:30:252026-10-15 15:30:25cmv95tc750b1910gw4ct4fn7e1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 15:20:00raw173,400원173,400원173,400원173,400원0
cmv95tc7l0b1c10gwzzq7v2xystock-5m035720:20261015:15202026-10-15 15:20:00instantevent2026-10-15 15:30:252026-10-15 15:30:25cmv95tc7h0b1b10gwu6qh254f1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-15 15:20:00raw30,950원30,950원30,950원30,950원0
cmv95tc7w0b1e10gww4iv6ccjstock-5m006400:20261015:15202026-10-15 15:20:00instantevent2026-10-15 15:30:252026-10-15 15:30:25cmv95tc7s0b1d10gwxw8ppu6q1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 15:20:00raw544,000원544,000원544,000원544,000원0
cmv95tc860b1g10gwolvlphc6stock-5m068270:20261015:15202026-10-15 15:20:00instantevent2026-10-15 15:30:252026-10-15 15:30:25cmv95tc820b1f10gw3b1g1h8l1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-15 15:20:00raw181,800원181,800원181,800원181,800원0
cmv95zqu30b2m10gwudr3otm0stock-5m051910:20261015:15202026-10-15 15:20:00instantevent2026-10-15 15:35:232026-10-15 15:35:23cmv95zqty0b2l10gwohz2to9f1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 15:20:00raw251,500원251,500원251,500원251,500원0
cmv95tc8f0b1i10gwv2o3w4mtstock-5m005490:20261015:15202026-10-15 15:20:00instantevent2026-10-15 15:30:252026-10-15 15:30:25cmv95tc8b0b1h10gw6hq8vzla1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-15 15:20:00raw292,000원292,000원292,000원292,000원0
cmv95tc8o0b1k10gwkbzfx3k4stock-5m000270:20261015:15202026-10-15 15:20:00instantevent2026-10-15 15:30:252026-10-15 15:30:25cmv95tc8k0b1j10gwupwzz16n1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-10-15 15:20:00raw105,500원105,500원105,500원105,500원0
cmv95tc8x0b1m10gwphmr3dd3stock-5m105560:20261015:15202026-10-15 15:20:00instantevent2026-10-15 15:30:252026-10-15 15:30:25cmv95tc8t0b1l10gw2vth6kzc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 15:20:00raw156,300원156,300원156,300원156,300원0
cmv95tc970b1o10gwe57wklgestock-5m055550:20261015:15202026-10-15 15:20:00instantevent2026-10-15 15:30:252026-10-15 15:30:25cmv95tc930b1n10gwmuhu6x9g1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-15 15:20:00raw94,000원94,000원94,000원94,000원0
cmv95tc9h0b1q10gwakz0uuc5stock-5m207940:20261015:15202026-10-15 15:20:00instantevent2026-10-15 15:30:252026-10-15 15:30:25cmv95tc9d0b1p10gweyvl691a1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-10-15 15:20:00raw1,247,000원1,247,000원1,247,000원1,247,000원0
cmv95tc9q0b1s10gwj8oikon5stock-5m012330:20261015:15202026-10-15 15:20:00instantevent2026-10-15 15:30:252026-10-15 15:30:25cmv95tc9n0b1r10gws0ox6hcy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 15:20:00raw337,500원337,500원337,500원337,500원0
cmv95tc9z0b1u10gwl1u40nbzstock-5m096770:20261015:15202026-10-15 15:20:00instantevent2026-10-15 15:30:252026-10-15 15:30:25cmv95tc9v0b1t10gwbovplwkr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-15 15:20:00raw155,400원155,400원155,400원155,400원0
cmv95tca90b1w10gw3qppx1iqstock-5m028260:20261015:15202026-10-15 15:20:00instantevent2026-10-15 15:30:252026-10-15 15:30:25cmv95tca50b1v10gwh1mh0ide1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-15 15:20:00raw267,500원267,500원267,500원267,500원0
cmv95tcaj0b1y10gw1tdshpolstock-5m034730:20261015:15202026-10-15 15:20:00instantevent2026-10-15 15:30:252026-10-15 15:30:25cmv95tcaf0b1x10gwbohyjjg11
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-15 15:20:00raw437,000원437,000원437,000원437,000원0
cmv95tcat0b2010gwp12hcih7stock-5m003550:20261015:15202026-10-15 15:20:00instantevent2026-10-15 15:30:252026-10-15 15:30:25cmv95tcap0b1z10gwsm6v1w291
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 15:20:00raw103,400원103,400원103,400원103,400원0
cmv95tcb30b2210gwdy5hbc18stock-5m015760:20261015:15202026-10-15 15:20:00instantevent2026-10-15 15:30:252026-10-15 15:30:25cmv95tcaz0b2110gw1vzbdt541
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 15:20:00raw28,450원28,450원28,450원28,450원0
cmv95tcbd0b2410gwyrbf9031stock-5m030200:20261015:15202026-10-15 15:20:00instantevent2026-10-15 15:30:252026-10-15 15:30:25cmv95tcb90b2310gwrr0z095d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 15:20:00raw50,900원50,900원50,900원50,900원0
cmv95tcbn0b2610gwbu3jft7istock-5m017670:20261015:15202026-10-15 15:20:00instantevent2026-10-15 15:30:252026-10-15 15:30:25cmv95tcbj0b2510gwgeea9twu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 15:20:00raw78,700원78,700원78,700원78,700원0
cmv95tc6y0b1810gwt933ucbustock-5m066570:20261015:15202026-10-15 15:20:00instantevent2026-10-15 15:30:252026-10-15 15:30:25cmv95tc6u0b1710gw9lyy227d1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 15:20:00raw168,900원168,900원168,900원168,900원0
cmv95tc6o0b1610gwvf4y6mbmstock-5m005380:20261015:15202026-10-15 15:20:00instantevent2026-10-15 15:30:252026-10-15 15:30:25cmv95tc6k0b1510gwwv20q2mc1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 15:20:00raw295,000원295,000원295,000원295,000원0
cmv95tc6d0b1410gwpeh6cnymstock-5m000660:20261015:15202026-10-15 15:20:00instantevent2026-10-15 15:30:242026-10-15 15:30:24cmv95tc690b1310gw8sh74jsk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 15:20:00raw1,267,000원1,267,000원1,267,000원1,267,000원0
cmv95mzlr0b1010gwmsxth0i1stock-5m017670:20261015:15152026-10-15 15:15:00instantevent2026-10-15 15:25:282026-10-15 15:25:28cmv95mzln0b0z10gwq4c6p9ht1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 15:15:00raw78,800원79,000원78,700원78,900원15,536
cmv95mzem0azs10gwijjl5897stock-5m005930:20261015:15152026-10-15 15:15:00instantevent2026-10-15 15:25:282026-10-15 15:25:28cmv95mzef0azr10gw2fevz27s1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-15 15:15:00raw209,000원211,000원208,500원210,500원580,092
cmv95mzf30azu10gwtrw9mgkgstock-5m000660:20261015:15152026-10-15 15:15:00instantevent2026-10-15 15:25:282026-10-15 15:25:28cmv95mzex0azt10gw51ffc9aj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 15:15:00raw1,257,000원1,272,000원1,257,000원1,267,000원105,958
cmv95mzfk0azw10gw8n9stwl1stock-5m005380:20261015:15152026-10-15 15:15:00instantevent2026-10-15 15:25:282026-10-15 15:25:28cmv95mzfd0azv10gwtcgy9g721
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-15 15:15:00raw293,500원295,500원293,000원295,000원12,862
116,697건 중 29,451–29,500← 이전590 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬