Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvallw1m0dyf10gwoqwbciekstock-5m055550:20261016:15302026-10-16 15:30:00instantevent2026-10-16 15:40:172026-10-16 15:40:17cmvallw1h0dye10gwzqpxjtba1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 15:30:00raw93,400원93,400원93,400원93,400원0
cmvallw1a0dyd10gwmn2i5igkstock-5m105560:20261016:15302026-10-16 15:30:00instantevent2026-10-16 15:40:172026-10-16 15:40:17cmvallw140dyc10gwla6c3cl21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 15:30:00raw159,900원159,900원159,900원159,900원0
cmvallw0x0dyb10gwnw1e0lj8stock-5m000270:20261016:15302026-10-16 15:30:00instantevent2026-10-16 15:40:172026-10-16 15:40:17cmvallw0t0dya10gwedah1rng1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-10-16 15:30:00raw109,800원109,800원109,800원109,800원0
cmvallw0b0dy710gwmvbbgl4fstock-5m005490:20261016:15302026-10-16 15:30:00instantevent2026-10-16 15:40:172026-10-16 15:40:17cmvallw050dy610gwe6xwlrc21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 15:30:00raw295,000원295,000원295,000원295,000원0
cmvallvy10dxt10gwo071y0a1stock-5m066570:20261016:15302026-10-16 15:30:00instantevent2026-10-16 15:40:172026-10-16 15:40:17cmvallvxw0dxs10gwthq3pzyc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 15:30:00raw169,600원169,600원169,600원169,600원0
cmvallvyb0dxv10gwqm4rvwjustock-5m035420:20261016:15302026-10-16 15:30:00instantevent2026-10-16 15:40:172026-10-16 15:40:17cmvallvy80dxu10gwc50eqozx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 15:30:00raw179,400원179,400원179,400원179,400원0
cmvallvyn0dxx10gwbergiwjvstock-5m035720:20261016:15302026-10-16 15:30:00instantevent2026-10-16 15:40:172026-10-16 15:40:17cmvallvyj0dxw10gwrx8q56hx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 15:30:00raw31,700원31,700원31,700원31,700원0
cmvallvww0dxn10gwwev8inprstock-5m005930:20261016:15302026-10-16 15:30:00instantevent2026-10-16 15:40:172026-10-16 15:40:17cmvallvwr0dxm10gwg7lv88zx1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-16 15:30:00raw215,250원215,250원215,250원215,250원0
cmvaqym3f0e0b10gw85g9t3q2stock-5m028260:20261016:15302026-10-16 15:30:00instantevent2026-10-16 18:10:092026-10-16 18:10:09cmvaqym2y0e0a10gwzker3jla1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-16 15:30:00raw286,500원286,500원286,500원286,500원50,392
cmvallw4k0dyx10gw0rn2gj1sstock-5m030200:20261016:15302026-10-16 15:30:00instantevent2026-10-16 15:40:172026-10-16 15:40:17cmvallw4e0dyw10gwh0bb610a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 15:30:00raw50,300원50,300원50,300원50,300원0
cmvallvxd0dxp10gwlzfjnmuwstock-5m000660:20261016:15302026-10-16 15:30:00instantevent2026-10-16 15:40:172026-10-16 15:40:17cmvallvx80dxo10gwgsna4i7h1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 15:30:00raw1,272,000원1,272,000원1,272,000원1,272,000원0
cmvallvzc0dy110gwqtmbzbkustock-5m051910:20261016:15252026-10-16 15:25:00instantevent2026-10-16 15:40:172026-10-16 15:40:17cmvallvz70dy010gwrasgtioe1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 15:25:00raw252,500원252,500원252,500원252,500원0
cmvallw380dyp10gw2cy6xm8wstock-5m034730:20261016:15252026-10-16 15:25:00instantevent2026-10-16 15:40:172026-10-16 15:40:17cmvallw350dyo10gwg0wu58fl1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 15:25:00raw452,500원452,500원452,500원452,500원0
cmvallw0n0dy910gwg4s14ncqstock-5m000270:20261016:15252026-10-16 15:25:00instantevent2026-10-16 15:40:172026-10-16 15:40:17cmvallw0h0dy810gwxtzahln91
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-10-16 15:25:00raw109,800원109,800원109,800원109,800원0
cmvalfh410dxh10gw9o38ke0dstock-5m030200:20261016:15252026-10-16 15:25:00instantevent2026-10-16 15:35:182026-10-16 15:35:18cmvalfh3y0dxg10gw3sv9jv9j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 15:25:00raw50,300원50,300원50,300원50,300원0
cmvalfh1h0dwx10gwvx3y3sztstock-5m005490:20261016:15252026-10-16 15:25:00instantevent2026-10-16 15:35:182026-10-16 15:35:18cmvalfh1d0dww10gwrq901g3c1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 15:25:00raw295,000원295,000원295,000원295,000원0
cmvalfh1q0dwz10gwiy0m8suustock-5m105560:20261016:15252026-10-16 15:25:00instantevent2026-10-16 15:35:182026-10-16 15:35:18cmvalfh1m0dwy10gwpgnoecwz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 15:25:00raw159,900원159,900원159,900원159,900원0
cmvalfh1z0dx110gw8hejjfdastock-5m055550:20261016:15252026-10-16 15:25:00instantevent2026-10-16 15:35:182026-10-16 15:35:18cmvalfh1v0dx010gw8s32byum1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 15:25:00raw93,400원93,400원93,400원93,400원0
cmvalfh290dx310gwep7oyljcstock-5m207940:20261016:15252026-10-16 15:25:00instantevent2026-10-16 15:35:182026-10-16 15:35:18cmvalfh250dx210gwbqytefbq1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-10-16 15:25:00raw1,294,000원1,294,000원1,294,000원1,294,000원0
cmvalfh2j0dx510gwl5au7ggistock-5m373220:20261016:15252026-10-16 15:25:00instantevent2026-10-16 15:35:182026-10-16 15:35:18cmvalfh2f0dx410gwvsn6ri8r1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 15:25:00raw401,000원401,000원401,000원401,000원0
cmvalfh2s0dx710gwoi0cmtmgstock-5m012330:20261016:15252026-10-16 15:25:00instantevent2026-10-16 15:35:182026-10-16 15:35:18cmvalfh2p0dx610gww8baucfc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 15:25:00raw352,500원352,500원352,500원352,500원0
cmvalfh310dx910gwzqtfv6ugstock-5m096770:20261016:15252026-10-16 15:25:00instantevent2026-10-16 15:35:182026-10-16 15:35:18cmvalfh2y0dx810gw6fyxedlb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-16 15:25:00raw151,300원151,300원151,300원151,300원0
cmvalfh3a0dxb10gw5l1det4rstock-5m028260:20261016:15252026-10-16 15:25:00instantevent2026-10-16 15:35:182026-10-16 15:35:18cmvalfh370dxa10gwm7tfxpk31
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-16 15:25:00raw285,000원285,000원285,000원285,000원0
cmvalfh3j0dxd10gwetl64ttnstock-5m003550:20261016:15252026-10-16 15:25:00instantevent2026-10-16 15:35:182026-10-16 15:35:18cmvalfh3g0dxc10gwh7n9zfqd1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-16 15:25:00raw103,100원103,100원103,100원103,100원0
cmvalfh180dwv10gwz390l6lhstock-5m068270:20261016:15252026-10-16 15:25:00instantevent2026-10-16 15:35:182026-10-16 15:35:18cmvalfh150dwu10gwe6s7hule1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 15:25:00raw193,000원193,000원193,000원193,000원0
cmvalfh4j0dxl10gw1j1jowvpstock-5m017670:20261016:15252026-10-16 15:25:00instantevent2026-10-16 15:35:182026-10-16 15:35:18cmvalfh4f0dxk10gwa8e1run71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 15:25:00raw78,100원78,100원78,100원78,100원0
cmvalfgzd0dwh10gw3bdppu0cstock-5m005930:20261016:15252026-10-16 15:25:00instantevent2026-10-16 15:35:182026-10-16 15:35:18cmvalfgz20dwg10gw72wgj0sk1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-16 15:25:00raw215,250원215,250원215,250원215,250원0
cmvalfgzo0dwj10gwjsjd9510stock-5m000660:20261016:15252026-10-16 15:25:00instantevent2026-10-16 15:35:182026-10-16 15:35:18cmvalfgzk0dwi10gw99z7esoe1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 15:25:00raw1,272,000원1,272,000원1,272,000원1,272,000원0
cmvalfh000dwl10gwnf81cj5vstock-5m005380:20261016:15252026-10-16 15:25:00instantevent2026-10-16 15:35:182026-10-16 15:35:18cmvalfgzw0dwk10gwtz8jaep61
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-16 15:25:00raw310,500원310,500원310,500원310,500원0
cmvalfh090dwn10gwdr71hyy9stock-5m066570:20261016:15252026-10-16 15:25:00instantevent2026-10-16 15:35:182026-10-16 15:35:18cmvalfh060dwm10gw7i5yxx0i1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 15:25:00raw169,600원169,600원169,600원169,600원0
cmvalfh0i0dwp10gwxrb3vbylstock-5m035420:20261016:15252026-10-16 15:25:00instantevent2026-10-16 15:35:182026-10-16 15:35:18cmvalfh0e0dwo10gwooyjz9zh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 15:25:00raw179,400원179,400원179,400원179,400원0
cmvalfh0q0dwr10gwzzfy5sp1stock-5m035720:20261016:15252026-10-16 15:25:00instantevent2026-10-16 15:35:182026-10-16 15:35:18cmvalfh0n0dwq10gw44r8v3ud1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 15:25:00raw31,700원31,700원31,700원31,700원0
cmvalfh100dwt10gw8tw69wplstock-5m006400:20261016:15252026-10-16 15:25:00instantevent2026-10-16 15:35:182026-10-16 15:35:18cmvalfh0v0dws10gw8phx32o01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 15:25:00raw530,000원530,000원530,000원530,000원0
cmvalfh3s0dxf10gwjdr328m7stock-5m015760:20261016:15252026-10-16 15:25:00instantevent2026-10-16 15:35:182026-10-16 15:35:18cmvalfh3p0dxe10gwvcgcg6dq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 15:25:00raw28,500원28,500원28,500원28,500원0
cmval91ci0dvv10gwp1c47e5xstock-5m105560:20261016:15202026-10-16 15:20:00instantevent2026-10-16 15:30:172026-10-16 15:30:17cmval91ce0dvu10gw87ekk36b1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 15:20:00raw159,800원159,800원159,800원159,800원0
cmval91c80dvt10gwe72hwm3hstock-5m000270:20261016:15202026-10-16 15:20:00instantevent2026-10-16 15:30:172026-10-16 15:30:17cmval91c40dvs10gwu1thu1561
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-10-16 15:20:00raw109,800원109,800원109,800원109,800원0
cmval91920dv710gwlrokwvt7stock-5m005930:20261016:15202026-10-16 15:20:00instantevent2026-10-16 15:30:172026-10-16 15:30:17cmval918x0dv610gwbdx21dob1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-16 15:20:00raw215,250원215,250원215,250원215,250원0
cmval91by0dvr10gwedue7uddstock-5m005490:20261016:15202026-10-16 15:20:00instantevent2026-10-16 15:30:172026-10-16 15:30:17cmval91bv0dvq10gwylzpusv31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 15:20:00raw295,000원295,000원295,000원295,000원0
cmval91bq0dvp10gwt36wdny0stock-5m068270:20261016:15202026-10-16 15:20:00instantevent2026-10-16 15:30:172026-10-16 15:30:17cmval91bm0dvo10gwaqpcpek31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-16 15:20:00raw193,000원193,000원193,000원193,000원0
cmval91bh0dvn10gwdzwx4wzxstock-5m051910:20261016:15202026-10-16 15:20:00instantevent2026-10-16 15:30:172026-10-16 15:30:17cmval91bd0dvm10gw0y4grs491
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-16 15:20:00raw252,500원252,500원252,500원252,500원0
cmval91eq0dwb10gwcc8tnm0lstock-5m003550:20261016:15202026-10-16 15:20:00instantevent2026-10-16 15:30:172026-10-16 15:30:17cmval91em0dwa10gw4a669nd61
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-16 15:20:00raw103,100원103,100원103,100원103,100원0
cmval91f00dwd10gw5dm8aarmstock-5m015760:20261016:15202026-10-16 15:20:00instantevent2026-10-16 15:30:172026-10-16 15:30:17cmval91ew0dwc10gwjjl25z1t1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 15:20:00raw28,500원28,500원28,500원28,500원0
cmval91f90dwf10gwa9dtrvkjstock-5m030200:20261016:15202026-10-16 15:20:00instantevent2026-10-16 15:30:172026-10-16 15:30:17cmval91f50dwe10gwzcsi9x1n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 15:20:00raw50,300원50,300원50,300원50,300원0
cmval91b70dvl10gw2az4l5jystock-5m006400:20261016:15202026-10-16 15:20:00instantevent2026-10-16 15:30:172026-10-16 15:30:17cmval91b20dvk10gw2ss9fl3b1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 15:20:00raw529,000원529,000원529,000원529,000원0
cmval91aw0dvj10gw4fp5jmihstock-5m035720:20261016:15202026-10-16 15:20:00instantevent2026-10-16 15:30:172026-10-16 15:30:17cmval91ar0dvi10gwkpgg5ijo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 15:20:00raw31,700원31,700원31,700원31,700원0
cmval91al0dvh10gw2shvw120stock-5m035420:20261016:15202026-10-16 15:20:00instantevent2026-10-16 15:30:172026-10-16 15:30:17cmval91af0dvg10gwyf0x2fwj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 15:20:00raw179,400원179,400원179,400원179,400원0
cmval91cs0dvx10gwdzf3qy32stock-5m055550:20261016:15202026-10-16 15:20:00instantevent2026-10-16 15:30:172026-10-16 15:30:17cmval91co0dvw10gw54e883v61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-16 15:20:00raw93,300원93,300원93,300원93,300원0
cmval919y0dvd10gwkl6lblrqstock-5m066570:20261016:15202026-10-16 15:20:00instantevent2026-10-16 15:30:172026-10-16 15:30:17cmval919u0dvc10gwar53plsp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 15:20:00raw169,600원169,600원169,600원169,600원0
cmval919o0dvb10gw08ikos6hstock-5m005380:20261016:15202026-10-16 15:20:00instantevent2026-10-16 15:30:172026-10-16 15:30:17cmval919k0dva10gwp74xa8tg1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-16 15:20:00raw311,500원311,500원311,500원311,500원0
cmvalfh4b0dxj10gwpidfquprstock-5m017670:20261016:15202026-10-16 15:20:00instantevent2026-10-16 15:35:182026-10-16 15:35:18cmvalfh470dxi10gwaxstq7ov1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 15:20:00raw78,100원78,100원78,100원78,100원0
116,697건 중 27,601–27,650← 이전553 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬