| cmw04xn6c00v30zialsimc6am | stock-5m | 051910:20261103:1225 | 2026-11-03 12:25:00 | instant | event | 2026-11-03 12:35:33 | 2026-11-03 12:35:33 | cmw04xn6800v20ziacr5s4oht | 1 | { "value": "051910", "scheme": "krx_code" }{
"value": "051910",
"scheme": "krx_code"
} | LG화학 | 5m | 2026-11-03 12:25:00 | raw | 238,000원 | 238,500원 | 236,500원 | 236,500원 | 2,007 |
| cmw04xn6l00v50zianjd8ac8e | stock-5m | 005490:20261103:1225 | 2026-11-03 12:25:00 | instant | event | 2026-11-03 12:35:33 | 2026-11-03 12:35:33 | cmw04xn6i00v40ziak1zbbjsn | 1 | { "value": "005490", "scheme": "krx_code" }{
"value": "005490",
"scheme": "krx_code"
} | POSCO홀딩스 | 5m | 2026-11-03 12:25:00 | raw | 267,500원 | 268,000원 | 267,000원 | 267,500원 | 1,186 |
| cmw04xn6v00v70ziaz7h2veb5 | stock-5m | 000270:20261103:1225 | 2026-11-03 12:25:00 | instant | event | 2026-11-03 12:35:33 | 2026-11-03 12:35:33 | cmw04xn6r00v60ziaydcfrihl | 1 | { "value": "000270", "scheme": "krx_code" }{
"value": "000270",
"scheme": "krx_code"
} | 기아 | 5m | 2026-11-03 12:25:00 | raw | 94,200원 | 94,300원 | 94,000원 | 94,000원 | 5,823 |
| cmw04xn7p00vd0ziatfdswxox | stock-5m | 207940:20261103:1225 | 2026-11-03 12:25:00 | instant | event | 2026-11-03 12:35:33 | 2026-11-03 12:35:33 | cmw04xn7l00vc0ziapq6erglm | 1 | { "value": "207940", "scheme": "krx_code" }{
"value": "207940",
"scheme": "krx_code"
} | 삼성바이오로직스 | 5m | 2026-11-03 12:25:00 | raw | 1,452,000원 | 1,454,000원 | 1,452,000원 | 1,453,000원 | 230 |
| cmw04xn7e00vb0ziam50m0u14 | stock-5m | 055550:20261103:1225 | 2026-11-03 12:25:00 | instant | event | 2026-11-03 12:35:33 | 2026-11-03 12:35:33 | cmw04xn7b00va0zial65f97f7 | 1 | { "value": "055550", "scheme": "krx_code" }{
"value": "055550",
"scheme": "krx_code"
} | 신한지주 | 5m | 2026-11-03 12:25:00 | raw | 85,600원 | 85,700원 | 85,600원 | 85,700원 | 2,384 |
| cmw04xn5700uv0zia7lietyaz | stock-5m | 066570:20261103:1225 | 2026-11-03 12:25:00 | instant | event | 2026-11-03 12:35:32 | 2026-11-03 12:35:32 | cmw04xn5300uu0zia084wzt3k | 1 | { "value": "066570", "scheme": "krx_code" }{
"value": "066570",
"scheme": "krx_code"
} | LG전자 | 5m | 2026-11-03 12:25:00 | raw | 146,000원 | 146,200원 | 145,500원 | 145,500원 | 5,918 |
| cmw04xn4n00ur0ziagh44rbsy | stock-5m | 000660:20261103:1225 | 2026-11-03 12:25:00 | instant | event | 2026-11-03 12:35:32 | 2026-11-03 12:35:32 | cmw04xn4j00uq0ziaup426rr6 | 1 | { "value": "000660", "scheme": "krx_code" }{
"value": "000660",
"scheme": "krx_code"
} | SK하이닉스 | 5m | 2026-11-03 12:25:00 | raw | 1,399,500원 | 1,403,000원 | 1,394,000원 | 1,396,000원 | 13,754 |
| cmw04xn8l00vj0zia93zjkh8t | stock-5m | 096770:20261103:1225 | 2026-11-03 12:25:00 | instant | event | 2026-11-03 12:35:33 | 2026-11-03 12:35:33 | cmw04xn8h00vi0zia1ztg7r68 | 1 | { "value": "096770", "scheme": "krx_code" }{
"value": "096770",
"scheme": "krx_code"
} | SK이노베이션 | 5m | 2026-11-03 12:25:00 | raw | 120,600원 | 120,900원 | 120,300원 | 120,400원 | 6,590 |
| cmw04xn8a00vh0ziajs9hin6w | stock-5m | 012330:20261103:1225 | 2026-11-03 12:25:00 | instant | event | 2026-11-03 12:35:33 | 2026-11-03 12:35:33 | cmw04xn8600vg0ziahef5uek4 | 1 | { "value": "012330", "scheme": "krx_code" }{
"value": "012330",
"scheme": "krx_code"
} | 현대모비스 | 5m | 2026-11-03 12:25:00 | raw | 348,250원 | 348,500원 | 347,000원 | 347,500원 | 1,183 |
| cmw04xn7z00vf0zia6avxapgy | stock-5m | 373220:20261103:1225 | 2026-11-03 12:25:00 | instant | event | 2026-11-03 12:35:33 | 2026-11-03 12:35:33 | cmw04xn7v00ve0ziay36vqe6r | 1 | { "value": "373220", "scheme": "krx_code" }{
"value": "373220",
"scheme": "krx_code"
} | LG에너지솔루션 | 5m | 2026-11-03 12:25:00 | raw | 342,000원 | 342,250원 | 340,000원 | 340,250원 | 2,111 |
| cmw04xn7500v90ziaf87n1oi1 | stock-5m | 105560:20261103:1225 | 2026-11-03 12:25:00 | instant | event | 2026-11-03 12:35:33 | 2026-11-03 12:35:33 | cmw04xn7100v80ziarzirsw3v | 1 | { "value": "105560", "scheme": "krx_code" }{
"value": "105560",
"scheme": "krx_code"
} | KB금융 | 5m | 2026-11-03 12:25:00 | raw | 152,200원 | 152,300원 | 151,700원 | 151,800원 | 3,653 |
| cmw04xn4c00up0zia0983acaz | stock-5m | 005930:20261103:1225 | 2026-11-03 12:25:00 | instant | event | 2026-11-03 12:35:32 | 2026-11-03 12:35:32 | cmw04xn4800uo0ziagn5uxehx | 1 | { "value": "005930", "scheme": "krx_code" }{
"value": "005930",
"scheme": "krx_code"
} | 삼성전자 | 5m | 2026-11-03 12:25:00 | raw | 220,000원 | 220,500원 | 219,500원 | 219,750원 | 89,426 |
| cmw04rd4400ub0ziafx5ic15z | stock-5m | 096770:20261103:1220 | 2026-11-03 12:20:00 | instant | event | 2026-11-03 12:30:40 | 2026-11-03 12:30:40 | cmw04rd4000ua0ziaq6c8lq68 | 1 | { "value": "096770", "scheme": "krx_code" }{
"value": "096770",
"scheme": "krx_code"
} | SK이노베이션 | 5m | 2026-11-03 12:20:00 | raw | 120,400원 | 120,700원 | 120,300원 | 120,500원 | 6,824 |
| cmw04rd3a00u50zia1l65hx0r | stock-5m | 207940:20261103:1220 | 2026-11-03 12:20:00 | instant | event | 2026-11-03 12:30:40 | 2026-11-03 12:30:40 | cmw04rd3600u40ziah2zh4kmf | 1 | { "value": "207940", "scheme": "krx_code" }{
"value": "207940",
"scheme": "krx_code"
} | 삼성바이오로직스 | 5m | 2026-11-03 12:20:00 | raw | 1,447,000원 | 1,452,000원 | 1,447,000원 | 1,452,000원 | 186 |
| cmw04rd5u00un0ziaa1xvpaeq | stock-5m | 017670:20261103:1220 | 2026-11-03 12:20:00 | instant | event | 2026-11-03 12:30:40 | 2026-11-03 12:30:40 | cmw04rd5q00um0zia5l3yea42 | 1 | { "value": "017670", "scheme": "krx_code" }{
"value": "017670",
"scheme": "krx_code"
} | SK텔레콤 | 5m | 2026-11-03 12:20:00 | raw | 74,900원 | 75,000원 | 74,700원 | 74,900원 | 2,376 |
| cmw04rd5900uj0ziagdyu6iov | stock-5m | 015760:20261103:1220 | 2026-11-03 12:20:00 | instant | event | 2026-11-03 12:30:40 | 2026-11-03 12:30:40 | cmw04rd5500ui0ziamz2kqlpt | 1 | { "value": "015760", "scheme": "krx_code" }{
"value": "015760",
"scheme": "krx_code"
} | 한국전력공사 | 5m | 2026-11-03 12:20:00 | raw | 28,850원 | 28,850원 | 28,750원 | 28,750원 | 8,100 |
| cmw04rd3v00u90ziaqqcztohz | stock-5m | 012330:20261103:1220 | 2026-11-03 12:20:00 | instant | event | 2026-11-03 12:30:40 | 2026-11-03 12:30:40 | cmw04rd3r00u80ziakpqzbh2f | 1 | { "value": "012330", "scheme": "krx_code" }{
"value": "012330",
"scheme": "krx_code"
} | 현대모비스 | 5m | 2026-11-03 12:20:00 | raw | 348,500원 | 349,000원 | 348,000원 | 348,500원 | 1,254 |
| cmw04rd3l00u70zia7p93dn86 | stock-5m | 373220:20261103:1220 | 2026-11-03 12:20:00 | instant | event | 2026-11-03 12:30:40 | 2026-11-03 12:30:40 | cmw04rd3h00u60ziazi6g5p26 | 1 | { "value": "373220", "scheme": "krx_code" }{
"value": "373220",
"scheme": "krx_code"
} | LG에너지솔루션 | 5m | 2026-11-03 12:20:00 | raw | 341,250원 | 342,250원 | 341,250원 | 342,000원 | 2,304 |
| cmw04rd4p00uf0ziar7z1ytps | stock-5m | 034730:20261103:1220 | 2026-11-03 12:20:00 | instant | event | 2026-11-03 12:30:40 | 2026-11-03 12:30:40 | cmw04rd4l00ue0zian6rczt0z | 1 | { "value": "034730", "scheme": "krx_code" }{
"value": "034730",
"scheme": "krx_code"
} | SK | 5m | 2026-11-03 12:20:00 | raw | 506,000원 | 509,000원 | 506,000원 | 508,000원 | 629 |
| cmw04rd4f00ud0ziavb2imu8m | stock-5m | 028260:20261103:1220 | 2026-11-03 12:20:00 | instant | event | 2026-11-03 12:30:40 | 2026-11-03 12:30:40 | cmw04rd4b00uc0ziaulkvinan | 1 | { "value": "028260", "scheme": "krx_code" }{
"value": "028260",
"scheme": "krx_code"
} | 삼성물산 | 5m | 2026-11-03 12:20:00 | raw | 312,000원 | 313,000원 | 311,000원 | 313,000원 | 1,868 |
| cmw04rd2z00u30zialeqxuqfd | stock-5m | 055550:20261103:1220 | 2026-11-03 12:20:00 | instant | event | 2026-11-03 12:30:39 | 2026-11-03 12:30:39 | cmw04rd2u00u20ziadaicsk0m | 1 | { "value": "055550", "scheme": "krx_code" }{
"value": "055550",
"scheme": "krx_code"
} | 신한지주 | 5m | 2026-11-03 12:20:00 | raw | 85,600원 | 85,900원 | 85,500원 | 85,600원 | 4,317 |
| cmw04rd4z00uh0zia60bvkxm4 | stock-5m | 003550:20261103:1220 | 2026-11-03 12:20:00 | instant | event | 2026-11-03 12:30:40 | 2026-11-03 12:30:40 | cmw04rd4v00ug0ziaj0qfuy5b | 1 | { "value": "003550", "scheme": "krx_code" }{
"value": "003550",
"scheme": "krx_code"
} | LG | 5m | 2026-11-03 12:20:00 | raw | 96,400원 | 96,600원 | 96,200원 | 96,300원 | 1,586 |
| cmw04rd2n00u10ziau5fxijus | stock-5m | 105560:20261103:1220 | 2026-11-03 12:20:00 | instant | event | 2026-11-03 12:30:39 | 2026-11-03 12:30:39 | cmw04rd2i00u00zia5k8p726w | 1 | { "value": "105560", "scheme": "krx_code" }{
"value": "105560",
"scheme": "krx_code"
} | KB금융 | 5m | 2026-11-03 12:20:00 | raw | 151,900원 | 152,400원 | 151,800원 | 152,300원 | 4,257 |
| cmw04rd5k00ul0zia1jpw8maz | stock-5m | 030200:20261103:1220 | 2026-11-03 12:20:00 | instant | event | 2026-11-03 12:30:40 | 2026-11-03 12:30:40 | cmw04rd5g00uk0ziac78pirwc | 1 | { "value": "030200", "scheme": "krx_code" }{
"value": "030200",
"scheme": "krx_code"
} | 케이티 | 5m | 2026-11-03 12:20:00 | raw | 47,400원 | 47,500원 | 47,300원 | 47,400원 | 2,822 |
| cmw04rcz900tf0ziaishor98v | stock-5m | 005930:20261103:1220 | 2026-11-03 12:20:00 | instant | event | 2026-11-03 12:30:39 | 2026-11-03 12:30:39 | cmw04rcyw00te0ziakk7b5tab | 1 | { "value": "005930", "scheme": "krx_code" }{
"value": "005930",
"scheme": "krx_code"
} | 삼성전자 | 5m | 2026-11-03 12:20:00 | raw | 220,000원 | 220,500원 | 219,750원 | 220,250원 | 61,472 |
| cmw04rd1q00tv0ziau5j6qx5e | stock-5m | 068270:20261103:1220 | 2026-11-03 12:20:00 | instant | event | 2026-11-03 12:30:39 | 2026-11-03 12:30:39 | cmw04rd1l00tu0ziausbpvnbd | 1 | { "value": "068270", "scheme": "krx_code" }{
"value": "068270",
"scheme": "krx_code"
} | 셀트리온 | 5m | 2026-11-03 12:20:00 | raw | 191,300원 | 191,600원 | 191,200원 | 191,400원 | 3,518 |
| cmw04rd1300tr0zia2j922yg1 | stock-5m | 006400:20261103:1220 | 2026-11-03 12:20:00 | instant | event | 2026-11-03 12:30:39 | 2026-11-03 12:30:39 | cmw04rd0z00tq0zia2ydyh4lv | 1 | { "value": "006400", "scheme": "krx_code" }{
"value": "006400",
"scheme": "krx_code"
} | 삼성SDI | 5m | 2026-11-03 12:20:00 | raw | 501,000원 | 503,000원 | 500,000원 | 501,000원 | 5,846 |
| cmw04rd0r00tp0ziap7qldsve | stock-5m | 035720:20261103:1220 | 2026-11-03 12:20:00 | instant | event | 2026-11-03 12:30:39 | 2026-11-03 12:30:39 | cmw04rd0o00to0ziazsfnt7lz | 1 | { "value": "035720", "scheme": "krx_code" }{
"value": "035720",
"scheme": "krx_code"
} | 카카오 | 5m | 2026-11-03 12:20:00 | raw | 28,850원 | 28,850원 | 28,800원 | 28,850원 | 3,522 |
| cmw04rd2000tx0zia6qd90s4s | stock-5m | 005490:20261103:1220 | 2026-11-03 12:20:00 | instant | event | 2026-11-03 12:30:39 | 2026-11-03 12:30:39 | cmw04rd1w00tw0ziab0mn7rej | 1 | { "value": "005490", "scheme": "krx_code" }{
"value": "005490",
"scheme": "krx_code"
} | POSCO홀딩스 | 5m | 2026-11-03 12:20:00 | raw | 268,000원 | 268,000원 | 267,500원 | 268,000원 | 750 |
| cmw04rd0700tl0ziaad896r9x | stock-5m | 066570:20261103:1220 | 2026-11-03 12:20:00 | instant | event | 2026-11-03 12:30:39 | 2026-11-03 12:30:39 | cmw04rd0200tk0ziafjsrki6t | 1 | { "value": "066570", "scheme": "krx_code" }{
"value": "066570",
"scheme": "krx_code"
} | LG전자 | 5m | 2026-11-03 12:20:00 | raw | 145,800원 | 146,200원 | 145,700원 | 146,000원 | 3,029 |
| cmw04rd2b00tz0ziaveeait7t | stock-5m | 000270:20261103:1220 | 2026-11-03 12:20:00 | instant | event | 2026-11-03 12:30:39 | 2026-11-03 12:30:39 | cmw04rd2700ty0ziam6fh6mbx | 1 | { "value": "000270", "scheme": "krx_code" }{
"value": "000270",
"scheme": "krx_code"
} | 기아 | 5m | 2026-11-03 12:20:00 | raw | 94,100원 | 94,300원 | 94,000원 | 94,300원 | 11,858 |
| cmw04rd0h00tn0ziaqy3v61f7 | stock-5m | 035420:20261103:1220 | 2026-11-03 12:20:00 | instant | event | 2026-11-03 12:30:39 | 2026-11-03 12:30:39 | cmw04rd0d00tm0ziag37mkq3g | 1 | { "value": "035420", "scheme": "krx_code" }{
"value": "035420",
"scheme": "krx_code"
} | NAVER | 5m | 2026-11-03 12:20:00 | raw | 169,900원 | 170,100원 | 169,900원 | 170,000원 | 2,560 |
| cmw04rczk00th0ziamnmjhtrx | stock-5m | 000660:20261103:1220 | 2026-11-03 12:20:00 | instant | event | 2026-11-03 12:30:39 | 2026-11-03 12:30:39 | cmw04rczg00tg0ziadvcrag70 | 1 | { "value": "000660", "scheme": "krx_code" }{
"value": "000660",
"scheme": "krx_code"
} | SK하이닉스 | 5m | 2026-11-03 12:20:00 | raw | 1,397,000원 | 1,401,000원 | 1,396,000원 | 1,400,000원 | 18,372 |
| cmw04rd1f00tt0zia2my9tylc | stock-5m | 051910:20261103:1220 | 2026-11-03 12:20:00 | instant | event | 2026-11-03 12:30:39 | 2026-11-03 12:30:39 | cmw04rd1a00ts0ziatnyrt35q | 1 | { "value": "051910", "scheme": "krx_code" }{
"value": "051910",
"scheme": "krx_code"
} | LG화학 | 5m | 2026-11-03 12:20:00 | raw | 239,000원 | 239,500원 | 237,500원 | 238,000원 | 1,226 |
| cmw04rczw00tj0ziaevwhfr71 | stock-5m | 005380:20261103:1220 | 2026-11-03 12:20:00 | instant | event | 2026-11-03 12:30:39 | 2026-11-03 12:30:39 | cmw04rczr00ti0zia8gs3eol3 | 1 | { "value": "005380", "scheme": "krx_code" }{
"value": "005380",
"scheme": "krx_code"
} | 현대자동차 | 5m | 2026-11-03 12:20:00 | raw | 275,500원 | 276,500원 | 275,000원 | 276,000원 | 5,986 |
| cmw04kx5r00sl0ziagjc3bv4m | stock-5m | 068270:20261103:1215 | 2026-11-03 12:15:00 | instant | event | 2026-11-03 12:25:39 | 2026-11-03 12:25:39 | cmw04kx5n00sk0ziaykxghnyp | 1 | { "value": "068270", "scheme": "krx_code" }{
"value": "068270",
"scheme": "krx_code"
} | 셀트리온 | 5m | 2026-11-03 12:15:00 | raw | 191,400원 | 191,400원 | 191,100원 | 191,300원 | 2,420 |
| cmw04kx8300t10zial0w79ch8 | stock-5m | 096770:20261103:1215 | 2026-11-03 12:15:00 | instant | event | 2026-11-03 12:25:39 | 2026-11-03 12:25:39 | cmw04kx7z00t00zia961mifti | 1 | { "value": "096770", "scheme": "krx_code" }{
"value": "096770",
"scheme": "krx_code"
} | SK이노베이션 | 5m | 2026-11-03 12:15:00 | raw | 120,100원 | 120,600원 | 120,100원 | 120,500원 | 8,134 |
| cmw04kx9i00tb0ziawzr5anxj | stock-5m | 030200:20261103:1215 | 2026-11-03 12:15:00 | instant | event | 2026-11-03 12:25:39 | 2026-11-03 12:25:39 | cmw04kx9e00ta0ziawh6d6pek | 1 | { "value": "030200", "scheme": "krx_code" }{
"value": "030200",
"scheme": "krx_code"
} | 케이티 | 5m | 2026-11-03 12:15:00 | raw | 47,350원 | 47,400원 | 47,300원 | 47,400원 | 2,058 |
| cmw04kx7j00sx0ziahwtnvb4e | stock-5m | 373220:20261103:1215 | 2026-11-03 12:15:00 | instant | event | 2026-11-03 12:25:39 | 2026-11-03 12:25:39 | cmw04kx7f00sw0ziasu4zb1x5 | 1 | { "value": "373220", "scheme": "krx_code" }{
"value": "373220",
"scheme": "krx_code"
} | LG에너지솔루션 | 5m | 2026-11-03 12:15:00 | raw | 340,000원 | 341,500원 | 339,500원 | 341,500원 | 8,585 |
| cmw04kx9u00td0ziagoibvusv | stock-5m | 017670:20261103:1215 | 2026-11-03 12:15:00 | instant | event | 2026-11-03 12:25:39 | 2026-11-03 12:25:39 | cmw04kx9p00tc0ziaeyrzb9on | 1 | { "value": "017670", "scheme": "krx_code" }{
"value": "017670",
"scheme": "krx_code"
} | SK텔레콤 | 5m | 2026-11-03 12:15:00 | raw | 74,700원 | 75,000원 | 74,700원 | 74,900원 | 1,888 |
| cmw04kx9800t90zia4ehevyjl | stock-5m | 015760:20261103:1215 | 2026-11-03 12:15:00 | instant | event | 2026-11-03 12:25:39 | 2026-11-03 12:25:39 | cmw04kx9400t80ziacmlrm2m9 | 1 | { "value": "015760", "scheme": "krx_code" }{
"value": "015760",
"scheme": "krx_code"
} | 한국전력공사 | 5m | 2026-11-03 12:15:00 | raw | 28,800원 | 28,850원 | 28,750원 | 28,800원 | 7,465 |
| cmw04kx8d00t30zial5gkzkt7 | stock-5m | 028260:20261103:1215 | 2026-11-03 12:15:00 | instant | event | 2026-11-03 12:25:39 | 2026-11-03 12:25:39 | cmw04kx8900t20ziaclmvvdul | 1 | { "value": "028260", "scheme": "krx_code" }{
"value": "028260",
"scheme": "krx_code"
} | 삼성물산 | 5m | 2026-11-03 12:15:00 | raw | 311,000원 | 312,000원 | 310,500원 | 311,500원 | 1,918 |
| cmw04kx8y00t70ziabplkzjpr | stock-5m | 003550:20261103:1215 | 2026-11-03 12:15:00 | instant | event | 2026-11-03 12:25:39 | 2026-11-03 12:25:39 | cmw04kx8u00t60ziatnr71720 | 1 | { "value": "003550", "scheme": "krx_code" }{
"value": "003550",
"scheme": "krx_code"
} | LG | 5m | 2026-11-03 12:15:00 | raw | 96,200원 | 96,700원 | 96,100원 | 96,300원 | 3,199 |
| cmw04kx7800sv0ziazbbp56b8 | stock-5m | 207940:20261103:1215 | 2026-11-03 12:15:00 | instant | event | 2026-11-03 12:25:39 | 2026-11-03 12:25:39 | cmw04kx7400su0ziadvaxwssk | 1 | { "value": "207940", "scheme": "krx_code" }{
"value": "207940",
"scheme": "krx_code"
} | 삼성바이오로직스 | 5m | 2026-11-03 12:15:00 | raw | 1,449,000원 | 1,450,000원 | 1,447,000원 | 1,450,000원 | 289 |
| cmw04kx6y00st0zia4sc55m2e | stock-5m | 055550:20261103:1215 | 2026-11-03 12:15:00 | instant | event | 2026-11-03 12:25:39 | 2026-11-03 12:25:39 | cmw04kx6u00ss0zia3gbgeq7x | 1 | { "value": "055550", "scheme": "krx_code" }{
"value": "055550",
"scheme": "krx_code"
} | 신한지주 | 5m | 2026-11-03 12:15:00 | raw | 85,600원 | 85,600원 | 85,500원 | 85,600원 | 2,940 |
| cmw04kx6200sn0zian7lon2mz | stock-5m | 005490:20261103:1215 | 2026-11-03 12:15:00 | instant | event | 2026-11-03 12:25:39 | 2026-11-03 12:25:39 | cmw04kx5y00sm0ziapguuyhxg | 1 | { "value": "005490", "scheme": "krx_code" }{
"value": "005490",
"scheme": "krx_code"
} | POSCO홀딩스 | 5m | 2026-11-03 12:15:00 | raw | 267,000원 | 268,500원 | 267,000원 | 267,500원 | 1,612 |
| cmw04kx5600sh0ziax19yk8eb | stock-5m | 006400:20261103:1215 | 2026-11-03 12:15:00 | instant | event | 2026-11-03 12:25:39 | 2026-11-03 12:25:39 | cmw04kx5200sg0zia89dwezlt | 1 | { "value": "006400", "scheme": "krx_code" }{
"value": "006400",
"scheme": "krx_code"
} | 삼성SDI | 5m | 2026-11-03 12:15:00 | raw | 497,500원 | 501,000원 | 497,000원 | 500,500원 | 6,166 |
| cmw04kx6c00sp0zia1jtis3a1 | stock-5m | 000270:20261103:1215 | 2026-11-03 12:15:00 | instant | event | 2026-11-03 12:25:39 | 2026-11-03 12:25:39 | cmw04kx6800so0ziavic9b5qd | 1 | { "value": "000270", "scheme": "krx_code" }{
"value": "000270",
"scheme": "krx_code"
} | 기아 | 5m | 2026-11-03 12:15:00 | raw | 94,100원 | 94,100원 | 94,000원 | 94,000원 | 2,131 |
| cmw04kx7u00sz0ziastl3gxb4 | stock-5m | 012330:20261103:1215 | 2026-11-03 12:15:00 | instant | event | 2026-11-03 12:25:39 | 2026-11-03 12:25:39 | cmw04kx7p00sy0ziatze404p4 | 1 | { "value": "012330", "scheme": "krx_code" }{
"value": "012330",
"scheme": "krx_code"
} | 현대모비스 | 5m | 2026-11-03 12:15:00 | raw | 348,000원 | 348,500원 | 348,000원 | 348,500원 | 675 |
| cmw04kx8n00t50ziabflqmrk9 | stock-5m | 034730:20261103:1215 | 2026-11-03 12:15:00 | instant | event | 2026-11-03 12:25:39 | 2026-11-03 12:25:39 | cmw04kx8k00t40ziapz3cl71d | 1 | { "value": "034730", "scheme": "krx_code" }{
"value": "034730",
"scheme": "krx_code"
} | SK | 5m | 2026-11-03 12:15:00 | raw | 505,000원 | 508,000원 | 505,000원 | 505,000원 | 647 |