Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvevxgei014f10fw1g46f9swstock-5m373220:20261019:15302026-10-19 15:30:00instantevent2026-10-19 15:40:172026-10-19 15:40:17cmvevxgee014e10fw1r1kb3fl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 15:30:00raw430,000원430,000원430,000원430,000원0
cmvevxge7014d10fwdi14aya0stock-5m055550:20261019:15302026-10-19 15:30:00instantevent2026-10-19 15:40:172026-10-19 15:40:17cmvevxgdz014c10fwfztz3q4m1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 15:30:00raw92,800원92,800원92,800원92,800원0
cmvevxgcf014510fwgd9x1g92stock-5m068270:20261019:15302026-10-19 15:30:00instantevent2026-10-19 15:40:172026-10-19 15:40:17cmvevxgcb014410fw6thlvubu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 15:30:00raw197,900원197,900원197,900원197,900원0
cmvevxgdr014b10fwvrg0xtadstock-5m105560:20261019:15302026-10-19 15:30:00instantevent2026-10-19 15:40:172026-10-19 15:40:17cmvevxgdn014a10fwprh9b3bi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 15:30:00raw162,800원162,800원162,800원162,800원0
cmvevxgc0014310fw47bftbpcstock-5m051910:20261019:15302026-10-19 15:30:00instantevent2026-10-19 15:40:172026-10-19 15:40:17cmvevxgbt014210fwv5ef56yq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 15:30:00raw273,500원273,500원273,500원273,500원0
cmvevxgcq014710fwrc2k6b8ustock-5m005490:20261019:15302026-10-19 15:30:00instantevent2026-10-19 15:40:172026-10-19 15:40:17cmvevxgcm014610fwpvfyb8611
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 15:30:00raw313,500원313,500원313,500원313,500원0
cmvevxg9y013t10fw9h81fdfzstock-5m066570:20261019:15302026-10-19 15:30:00instantevent2026-10-19 15:40:172026-10-19 15:40:17cmvevxg9q013s10fwl1cemy5c1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 15:30:00raw169,900원169,900원169,900원169,900원0
cmvevxgdb014910fw639pn80zstock-5m000270:20261019:15302026-10-19 15:30:00instantevent2026-10-19 15:40:172026-10-19 15:40:17cmvevxgd3014810fw6jg6767s1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-10-19 15:30:00raw115,600원115,600원115,600원115,600원0
cmvevxg90013p10fwyiod7s0fstock-5m005380:20261019:15302026-10-19 15:30:00instantevent2026-10-19 15:40:172026-10-19 15:40:17cmvevxg8u013o10fwtlj4gn4g1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 15:30:00raw325,500원325,500원325,500원325,500원0
cmvevxg8l013n10fwbm0ebghystock-5m000660:20261019:15302026-10-19 15:30:00instantevent2026-10-19 15:40:172026-10-19 15:40:17cmvevxg8g013m10fw1kqog6jz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 15:30:00raw1,274,000원1,274,000원1,274,000원1,274,000원0
cmvevxg89013l10fw2u49rjfwstock-5m005930:20261019:15302026-10-19 15:30:00instantevent2026-10-19 15:40:172026-10-19 15:40:17cmvevxg7x013k10fw3sr1mgqu1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-19 15:30:00raw218,000원218,000원218,000원218,000원0
cmvevxges014h10fwbto7oy3ystock-5m012330:20261019:15302026-10-19 15:30:00instantevent2026-10-19 15:40:182026-10-19 15:40:18cmvevxgeo014g10fwokj0vgjg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 15:30:00raw365,500원365,500원365,500원365,500원0
cmvevxgf2014j10fwd0rs7altstock-5m096770:20261019:15302026-10-19 15:30:00instantevent2026-10-19 15:40:182026-10-19 15:40:18cmvevxgey014i10fwziqavfw21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 15:30:00raw162,800원162,800원162,800원162,800원0
cmvevxgfd014l10fwvzouunizstock-5m028260:20261019:15302026-10-19 15:30:00instantevent2026-10-19 15:40:182026-10-19 15:40:18cmvevxgf9014k10fw6ngndkal1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 15:30:00raw283,500원283,500원283,500원283,500원0
cmvevxgfo014n10fw70yrn6qystock-5m034730:20261019:15302026-10-19 15:30:00instantevent2026-10-19 15:40:182026-10-19 15:40:18cmvevxgfk014m10fw951e4s0j1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-19 15:30:00raw453,500원453,500원453,500원453,500원0
cmvevxgfz014p10fwwawnyhl5stock-5m003550:20261019:15302026-10-19 15:30:00instantevent2026-10-19 15:40:182026-10-19 15:40:18cmvevxgfv014o10fwutehkpz91
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-19 15:30:00raw104,400원104,400원104,400원104,400원0
cmvevxgga014r10fw8dxuvr4wstock-5m030200:20261019:15302026-10-19 15:30:00instantevent2026-10-19 15:40:182026-10-19 15:40:18cmvevxgg6014q10fwdwumn0941
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 15:30:00raw50,700원50,700원50,700원50,700원0
cmvevxgas013x10fwrletyhvqstock-5m035420:20261019:15302026-10-19 15:30:00instantevent2026-10-19 15:40:172026-10-19 15:40:17cmvevxgak013w10fw96i0aeg71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 15:30:00raw181,700원181,700원181,700원181,700원0
cmvevxgb6013z10fwmp9v9amistock-5m035720:20261019:15302026-10-19 15:30:00instantevent2026-10-19 15:40:172026-10-19 15:40:17cmvevxgb0013y10fwa0wgnv5s1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-19 15:30:00raw31,950원31,950원31,950원31,950원0
cmvf1a65e016b10fwd29k8yr9stock-5m017670:20261019:15302026-10-19 15:30:00instantevent2026-10-19 18:10:092026-10-19 18:10:09cmvf1a655016a10fwqorxhxez1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 15:30:00raw78,500원78,500원78,500원78,500원45,366
cmvf1a62i016910fw2sfaqsqkstock-5m015760:20261019:15302026-10-19 15:30:00instantevent2026-10-19 18:10:092026-10-19 18:10:09cmvf1a621016810fwwnqq3v561
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 15:30:00raw29,100원29,100원29,100원29,100원37,204
cmvevr0j7012z10fwlqffa73tstock-5m373220:20261019:15252026-10-19 15:25:00instantevent2026-10-19 15:35:172026-10-19 15:35:17cmvevr0j2012y10fwtuq7150w1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 15:25:00raw430,000원430,000원430,000원430,000원0
cmvevr0n7013h10fwjqjjzrp0stock-5m030200:20261019:15252026-10-19 15:25:00instantevent2026-10-19 15:35:172026-10-19 15:35:17cmvevr0n3013g10fwkuefte8a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 15:25:00raw50,700원50,700원50,700원50,700원0
cmvevr0ft012j10fwe3sk5eldstock-5m051910:20261019:15252026-10-19 15:25:00instantevent2026-10-19 15:35:172026-10-19 15:35:17cmvevr0fo012i10fwnu0lgzt61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-19 15:25:00raw273,500원273,500원273,500원273,500원0
cmvevr0mj013d10fwgzzo96brstock-5m015760:20261019:15252026-10-19 15:25:00instantevent2026-10-19 15:35:172026-10-19 15:35:17cmvevr0mf013c10fwysqsk6xt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 15:25:00raw29,100원29,100원29,100원29,100원0
cmvevr0m4013b10fwpmk4048ostock-5m003550:20261019:15252026-10-19 15:25:00instantevent2026-10-19 15:35:172026-10-19 15:35:17cmvevr0lz013a10fwaogfggyg1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-19 15:25:00raw104,400원104,400원104,400원104,400원0
cmvevr0fh012h10fw00avgy6cstock-5m006400:20261019:15252026-10-19 15:25:00instantevent2026-10-19 15:35:172026-10-19 15:35:17cmvevr0fd012g10fw1y7elbgk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 15:25:00raw592,000원592,000원592,000원592,000원0
cmvevr0jr013110fwabcyledkstock-5m012330:20261019:15252026-10-19 15:25:00instantevent2026-10-19 15:35:172026-10-19 15:35:17cmvevr0jj013010fwfvtqtqgn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 15:25:00raw365,500원365,500원365,500원365,500원0
cmvevr0ka013310fwyh6briuqstock-5m096770:20261019:15252026-10-19 15:25:00instantevent2026-10-19 15:35:172026-10-19 15:35:17cmvevr0k4013210fwyohfivrt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-19 15:25:00raw162,800원162,800원162,800원162,800원0
cmvevr0kr013510fwy7em3ln3stock-5m028260:20261019:15252026-10-19 15:25:00instantevent2026-10-19 15:35:172026-10-19 15:35:17cmvevr0km013410fwrnui2les1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-19 15:25:00raw283,500원283,500원283,500원283,500원0
cmvevr0l4013710fw8n0w92tqstock-5m034730:20261019:15252026-10-19 15:25:00instantevent2026-10-19 15:35:172026-10-19 15:35:17cmvevr0ky013610fwgmema8681
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-19 15:25:00raw453,500원453,500원453,500원453,500원0
cmvevr0g6012l10fwzffyfqrastock-5m068270:20261019:15252026-10-19 15:25:00instantevent2026-10-19 15:35:172026-10-19 15:35:17cmvevr0g2012k10fwl2wyea4z1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 15:25:00raw197,900원197,900원197,900원197,900원0
cmvevr0f3012f10fw59q29pejstock-5m035720:20261019:15252026-10-19 15:25:00instantevent2026-10-19 15:35:172026-10-19 15:35:17cmvevr0ew012e10fws8osoc701
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-19 15:25:00raw31,950원31,950원31,950원31,950원0
cmvevr0en012d10fw5pfmkcxastock-5m005380:20261019:15252026-10-19 15:25:00instantevent2026-10-19 15:35:172026-10-19 15:35:17cmvevr0ej012c10fwdder0s6q1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-19 15:25:00raw325,500원325,500원325,500원325,500원0
cmvevr0e9012b10fwtnz9ocolstock-5m000660:20261019:15252026-10-19 15:25:00instantevent2026-10-19 15:35:172026-10-19 15:35:17cmvevr0e4012a10fw0wft0hzy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 15:25:00raw1,274,000원1,274,000원1,274,000원1,274,000원0
cmvevr0ds012910fw5036k7rmstock-5m005930:20261019:15252026-10-19 15:25:00instantevent2026-10-19 15:35:172026-10-19 15:35:17cmvevr0dn012810fw3h05qrhc1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-19 15:25:00raw218,000원218,000원218,000원218,000원0
cmvevr0gs012n10fwi5ang62fstock-5m005490:20261019:15252026-10-19 15:25:00instantevent2026-10-19 15:35:172026-10-19 15:35:17cmvevr0gj012m10fw9zs7qmi51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 15:25:00raw313,500원313,500원313,500원313,500원0
cmvevr0h8012p10fw1qcwjkb8stock-5m000270:20261019:15252026-10-19 15:25:00instantevent2026-10-19 15:35:172026-10-19 15:35:17cmvevr0h2012o10fwawrb3pcv1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-10-19 15:25:00raw115,600원115,600원115,600원115,600원0
cmvevr0i0012t10fwjiyvxcfcstock-5m105560:20261019:15252026-10-19 15:25:00instantevent2026-10-19 15:35:172026-10-19 15:35:17cmvevr0hw012s10fwavydcsx61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 15:25:00raw162,800원162,800원162,800원162,800원0
cmvevxgac013v10fwxo29mqrlstock-5m035420:20261019:15252026-10-19 15:25:00instantevent2026-10-19 15:40:172026-10-19 15:40:17cmvevxga6013u10fw82pzvy7k1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 15:25:00raw181,700원181,700원181,700원181,700원0
cmvevxg9f013r10fwit5ahq73stock-5m066570:20261019:15252026-10-19 15:25:00instantevent2026-10-19 15:40:172026-10-19 15:40:17cmvevxg99013q10fwzs639oql1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 15:25:00raw169,900원169,900원169,900원169,900원0
cmvevr0if012v10fwp57g7ukystock-5m055550:20261019:15252026-10-19 15:25:00instantevent2026-10-19 15:35:172026-10-19 15:35:17cmvevr0ib012u10fwdumhp9fu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 15:25:00raw92,800원92,800원92,800원92,800원0
cmvevr0it012x10fwitrwl99rstock-5m207940:20261019:15252026-10-19 15:25:00instantevent2026-10-19 15:35:172026-10-19 15:35:17cmvevr0io012w10fw5k9xizps1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-10-19 15:25:00raw1,411,000원1,411,000원1,411,000원1,411,000원0
cmvevr0ni013j10fw5waib1listock-5m017670:20261019:15252026-10-19 15:25:00instantevent2026-10-19 15:35:172026-10-19 15:35:17cmvevr0ne013i10fwbrb8a0k61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 15:25:00raw78,300원78,300원78,300원78,300원0
cmvevklka011j10fwtjdtvf34stock-5m068270:20261019:15202026-10-19 15:20:00instantevent2026-10-19 15:30:182026-10-19 15:30:18cmvevklk5011i10fw7yk3bbbp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-19 15:20:00raw197,900원197,900원197,900원197,900원0
cmvevkll2011n10fw9xgupnjqstock-5m000270:20261019:15202026-10-19 15:20:00instantevent2026-10-19 15:30:182026-10-19 15:30:18cmvevklkx011m10fwytgh11nr1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-10-19 15:20:00raw115,500원115,500원115,500원115,500원0
cmvevkllf011p10fw5tn3kltastock-5m055550:20261019:15202026-10-19 15:20:00instantevent2026-10-19 15:30:182026-10-19 15:30:18cmvevklla011o10fwe8wqetco1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 15:20:00raw92,800원92,800원92,800원92,800원0
cmvevkllt011r10fwq7xxkzhystock-5m207940:20261019:15202026-10-19 15:20:00instantevent2026-10-19 15:30:182026-10-19 15:30:18cmvevkllo011q10fwyek608yx1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-10-19 15:20:00raw1,410,000원1,410,000원1,410,000원1,410,000원0
cmvevklm9011t10fwkb8ddh9dstock-5m373220:20261019:15202026-10-19 15:20:00instantevent2026-10-19 15:30:182026-10-19 15:30:18cmvevklm4011s10fwi7b1nuxt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 15:20:00raw430,000원430,000원430,000원430,000원0
cmvevkln1011x10fwwrehjjffstock-5m012330:20261019:15202026-10-19 15:20:00instantevent2026-10-19 15:30:182026-10-19 15:30:18cmvevklmu011w10fwhhasp0xg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 15:20:00raw365,500원365,500원365,500원365,500원0
116,697건 중 25,751–25,800← 이전516 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬