Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvgah5ft02bb10bjocwl40t1stock-5m035420:20261020:15002026-10-20 15:00:00instantevent2026-10-20 15:15:172026-10-20 15:15:17cmvgah5fj02ba10bj2420vrtq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 15:00:00raw177,600원177,900원177,600원177,700원3,553
cmvgaaqmw02b110bjiozhtlkdstock-5m017670:20261020:15002026-10-20 15:00:00instantevent2026-10-20 15:10:182026-10-20 15:10:18cmvgaaqml02b010bjpemcdbey1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 15:00:00raw76,700원76,900원76,700원76,900원7,449
cmvgaaqm202az10bjs4gv6k6rstock-5m030200:20261020:15002026-10-20 15:00:00instantevent2026-10-20 15:10:182026-10-20 15:10:18cmvgaaqls02ay10bjy45f0j361
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 15:00:00raw50,800원50,800원50,700원50,800원2,416
cmvgaaql702ax10bjkxqjmqr1stock-5m015760:20261020:15002026-10-20 15:00:00instantevent2026-10-20 15:10:182026-10-20 15:10:18cmvgaaql302aw10bjhh7qn3151
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 15:00:00raw27,850원27,950원27,850원27,950원3,334
cmvgaaqku02av10bjnxyklcd2stock-5m034730:20261020:15002026-10-20 15:00:00instantevent2026-10-20 15:10:182026-10-20 15:10:18cmvgaaqkp02au10bjewmtpapr1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-20 15:00:00raw425,000원426,500원424,500원425,000원1,872
cmvgaaqkg02at10bj0gpzpekdstock-5m028260:20261020:15002026-10-20 15:00:00instantevent2026-10-20 15:10:182026-10-20 15:10:18cmvgaaqkb02as10bjjysy6z561
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-20 15:00:00raw273,000원273,500원273,000원273,500원2,433
cmvgaaqk302ar10bjxvex8ozbstock-5m096770:20261020:15002026-10-20 15:00:00instantevent2026-10-20 15:10:182026-10-20 15:10:18cmvgaaqjx02aq10bjwnv07j7s1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 15:00:00raw148,600원148,600원148,100원148,400원15,102
cmvgaaqjp02ap10bjtemow6mestock-5m012330:20261020:15002026-10-20 15:00:00instantevent2026-10-20 15:10:182026-10-20 15:10:18cmvgaaqjj02ao10bjwcrcoczy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 15:00:00raw347,000원348,000원346,500원347,000원1,721
cmvgaaqjb02an10bj1682bu82stock-5m373220:20261020:15002026-10-20 15:00:00instantevent2026-10-20 15:10:182026-10-20 15:10:18cmvgaaqj602am10bjom5k3x2d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 15:00:00raw413,000원413,500원412,000원412,500원9,156
cmvgaaqiy02al10bju4zmlom8stock-5m207940:20261020:15002026-10-20 15:00:00instantevent2026-10-20 15:10:182026-10-20 15:10:18cmvgaaqit02ak10bja7ed0iim1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-10-20 15:00:00raw1,388,000원1,390,000원1,387,000원1,390,000원904
cmvgaaqik02aj10bjmxzmhwqrstock-5m055550:20261020:15002026-10-20 15:00:00instantevent2026-10-20 15:10:182026-10-20 15:10:18cmvgaaqif02ai10bju2h8k7km1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 15:00:00raw90,900원91,100원90,800원91,100원9,323
cmvgaaqi702ah10bj8gbue3xistock-5m105560:20261020:15002026-10-20 15:00:00instantevent2026-10-20 15:10:182026-10-20 15:10:18cmvgaaqi102ag10bj3lmsz19n1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 15:00:00raw160,300원160,500원160,200원160,500원8,296
cmvgaaqht02af10bjrel56iznstock-5m000270:20261020:15002026-10-20 15:00:00instantevent2026-10-20 15:10:182026-10-20 15:10:18cmvgaaqhn02ae10bjdmf7si0b1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-10-20 15:00:00raw111,200원111,300원111,100원111,300원2,239
cmvgaaqhf02ad10bja56ipbvnstock-5m005490:20261020:15002026-10-20 15:00:00instantevent2026-10-20 15:10:182026-10-20 15:10:18cmvgaaqha02ac10bjzxqhyvx81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-20 15:00:00raw301,500원302,000원300,500원300,500원6,210
cmvgaaqh102ab10bjaivdh8c1stock-5m068270:20261020:15002026-10-20 15:00:00instantevent2026-10-20 15:10:182026-10-20 15:10:18cmvgaaqgw02aa10bjgpnxm4tr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 15:00:00raw196,300원196,500원196,100원196,400원8,004
cmvgaaqgm02a910bjpj1fhep4stock-5m051910:20261020:15002026-10-20 15:00:00instantevent2026-10-20 15:10:182026-10-20 15:10:18cmvgaaqgh02a810bji91xkm5j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 15:00:00raw253,000원253,500원252,000원252,000원6,413
cmvgaaqga02a710bjo8najl8fstock-5m006400:20261020:15002026-10-20 15:00:00instantevent2026-10-20 15:10:182026-10-20 15:10:18cmvgaaqg502a610bjhn49eqrx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 15:00:00raw560,000원560,000원557,000원557,000원8,554
cmvgaaqfy02a510bjkzvxptbvstock-5m035720:20261020:15002026-10-20 15:00:00instantevent2026-10-20 15:10:182026-10-20 15:10:18cmvgaaqft02a410bjsxevbk5c1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 15:00:00raw31,350원31,400원31,350원31,400원7,409
cmvgaaqfm02a310bjc1h5aiz2stock-5m066570:20261020:15002026-10-20 15:00:00instantevent2026-10-20 15:10:182026-10-20 15:10:18cmvgaaqfh02a210bjc7242pq41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 15:00:00raw162,800원163,000원162,600원162,600원5,549
cmvgah5kq02c510bjl0bgs7wustock-5m003550:20261020:15002026-10-20 15:00:00instantevent2026-10-20 15:15:172026-10-20 15:15:17cmvgah5kl02c410bj233cku6b1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 15:00:00raw102,400원102,600원102,100원102,300원1,065
cmvga4arv029t10bjyjzg90aistock-5m030200:20261020:14552026-10-20 14:55:00instantevent2026-10-20 15:05:182026-10-20 15:05:18cmvga4arq029s10bj753x3t6q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 14:55:00raw50,700원50,800원50,600원50,800원3,671
cmvga4arh029r10bj0ys4rd6zstock-5m015760:20261020:14552026-10-20 14:55:00instantevent2026-10-20 15:05:182026-10-20 15:05:18cmvga4ard029q10bjknez0liy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 14:55:00raw27,900원27,950원27,850원27,900원8,101
cmvga4ar5029p10bj6w1fac8astock-5m003550:20261020:14552026-10-20 14:55:00instantevent2026-10-20 15:05:182026-10-20 15:05:18cmvga4aqz029o10bjr2bxygia1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 14:55:00raw102,300원102,600원102,000원102,400원1,735
cmvga4aqs029n10bjf0fh17gpstock-5m034730:20261020:14552026-10-20 14:55:00instantevent2026-10-20 15:05:182026-10-20 15:05:18cmvga4aqm029m10bjiua395ap1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-20 14:55:00raw425,500원427,500원425,000원425,000원1,746
cmvga4aqd029l10bjsb49vdo8stock-5m028260:20261020:14552026-10-20 14:55:00instantevent2026-10-20 15:05:182026-10-20 15:05:18cmvga4aq8029k10bjpmzndnzu1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-20 14:55:00raw273,500원274,000원272,500원273,000원3,912
cmvga4apz029j10bjaqdmpoyjstock-5m096770:20261020:14552026-10-20 14:55:00instantevent2026-10-20 15:05:182026-10-20 15:05:18cmvga4apu029i10bjn1x9q8xf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-20 14:55:00raw148,600원148,900원148,100원148,500원15,285
cmvga4apm029h10bj467ke6vustock-5m012330:20261020:14552026-10-20 14:55:00instantevent2026-10-20 15:05:182026-10-20 15:05:18cmvga4apg029g10bj3tev2ug31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 14:55:00raw347,000원348,000원346,000원346,500원2,610
cmvga4ap8029f10bjbvgmhcvustock-5m373220:20261020:14552026-10-20 14:55:00instantevent2026-10-20 15:05:172026-10-20 15:05:17cmvga4ap2029e10bj8qcot3361
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 14:55:00raw413,000원414,000원412,000원413,000원7,819
cmvga4aou029d10bjm5l30t31stock-5m207940:20261020:14552026-10-20 14:55:00instantevent2026-10-20 15:05:172026-10-20 15:05:17cmvga4aop029c10bjcpf8rybj1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-10-20 14:55:00raw1,394,000원1,397,000원1,388,000원1,389,000원1,438
cmvga4aog029b10bj8jf1oqcqstock-5m055550:20261020:14552026-10-20 14:55:00instantevent2026-10-20 15:05:172026-10-20 15:05:17cmvga4ao9029a10bjc89xko4c1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 14:55:00raw90,800원91,100원90,700원90,800원9,782
cmvga4ajg028j10bj628yrmybstock-5m005930:20261020:14552026-10-20 14:55:00instantevent2026-10-20 15:05:172026-10-20 15:05:17cmvga4aja028i10bj45ynexf91
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-20 14:55:00raw210,500원212,000원210,000원210,500원253,889
cmvga4as9029v10bje241v771stock-5m017670:20261020:14552026-10-20 14:55:00instantevent2026-10-20 15:05:182026-10-20 15:05:18cmvga4as4029u10bjjxxgt1ct1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 14:55:00raw76,800원76,900원76,700원76,700원5,744
cmvga4ano029710bjphtf953ustock-5m105560:20261020:14552026-10-20 14:55:00instantevent2026-10-20 15:05:172026-10-20 15:05:17cmvga4ani029610bjkslnx5cg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 14:55:00raw160,200원160,300원160,100원160,250원9,377
cmvga4ana029510bjg3ftev2hstock-5m000270:20261020:14552026-10-20 14:55:00instantevent2026-10-20 15:05:172026-10-20 15:05:17cmvga4an4029410bjrwm1jq1y1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-10-20 14:55:00raw111,100원111,400원111,000원111,100원3,939
cmvga4amw029310bjsw86kpvzstock-5m005490:20261020:14552026-10-20 14:55:00instantevent2026-10-20 15:05:172026-10-20 15:05:17cmvga4amq029210bjx5pfo59f1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-20 14:55:00raw301,000원302,000원300,500원301,500원4,610
cmvga4akf028p10bjcatqgbjnstock-5m066570:20261020:14552026-10-20 14:55:00instantevent2026-10-20 15:05:172026-10-20 15:05:17cmvga4aka028o10bjpnliraen1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 14:55:00raw162,800원163,300원162,700원162,800원6,997
cmvga4amh029110bjwmum6puhstock-5m068270:20261020:14552026-10-20 14:55:00instantevent2026-10-20 15:05:172026-10-20 15:05:17cmvga4amc029010bjoy75qxji1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 14:55:00raw196,300원196,700원196,300원196,400원7,599
cmvga4ajs028l10bj1yi9d4irstock-5m000660:20261020:14552026-10-20 14:55:00instantevent2026-10-20 15:05:172026-10-20 15:05:17cmvga4ajn028k10bj88nmnlaw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 14:55:00raw1,221,000원1,226,000원1,216,000원1,217,000원29,839
cmvga4am4028z10bjo0ep15bzstock-5m051910:20261020:14552026-10-20 14:55:00instantevent2026-10-20 15:05:172026-10-20 15:05:17cmvga4alz028y10bjix88d97e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-20 14:55:00raw252,500원254,000원252,000원253,500원8,230
cmvga4alr028x10bjh9jlauhwstock-5m006400:20261020:14552026-10-20 14:55:00instantevent2026-10-20 15:05:172026-10-20 15:05:17cmvga4alm028w10bjor1noeyb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 14:55:00raw559,500원562,000원558,000원560,000원8,547
cmvga4ale028v10bjwnxsxj7xstock-5m035720:20261020:14552026-10-20 14:55:00instantevent2026-10-20 15:05:172026-10-20 15:05:17cmvga4al9028u10bj1pqatbru1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 14:55:00raw31,350원31,450원31,350원31,400원11,954
cmvga4al3028t10bjfk43ymo0stock-5m035420:20261020:14552026-10-20 14:55:00instantevent2026-10-20 15:05:172026-10-20 15:05:17cmvga4aky028s10bjzr9mfmsh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 14:55:00raw177,800원178,000원177,500원177,600원5,000
cmvga4ak3028n10bj45svpo9zstock-5m005380:20261020:14552026-10-20 14:55:00instantevent2026-10-20 15:05:172026-10-20 15:05:17cmvga4ajy028m10bj6gklzwl31
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-20 14:55:00raw307,500원308,000원306,500원306,500원6,153
cmvg9xxlq027r10bj7eon41dpstock-5m068270:20261020:14502026-10-20 14:50:00instantevent2026-10-20 15:00:212026-10-20 15:00:21cmvg9xxll027q10bjwb0mhwt11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-20 14:50:00raw196,500원196,600원196,200원196,400원6,420
cmvga4ao2029910bjn6ikbs5vstock-5m055550:20261020:14502026-10-20 14:50:00instantevent2026-10-20 15:05:172026-10-20 15:05:17cmvga4anw029810bjcw2e9fsh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 14:50:00raw90,900원91,200원90,700원90,900원9,316
cmvga4aks028r10bj6ab29us2stock-5m035420:20261020:14502026-10-20 14:50:00instantevent2026-10-20 15:05:172026-10-20 15:05:17cmvga4akn028q10bjqyihy0j01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 14:50:00raw177,900원178,000원177,600원177,800원3,563
cmvg9xxqr028h10bjm6d314bkstock-5m017670:20261020:14502026-10-20 14:50:00instantevent2026-10-20 15:00:212026-10-20 15:00:21cmvg9xxqm028g10bjbr2wbyy01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 14:50:00raw76,800원76,800원76,700원76,800원4,613
cmvg9xxqe028f10bjf9cw23qestock-5m030200:20261020:14502026-10-20 14:50:00instantevent2026-10-20 15:00:212026-10-20 15:00:21cmvg9xxqa028e10bj3yehqp0r1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 14:50:00raw50,700원50,800원50,600원50,800원4,165
cmvg9xxq2028d10bjbah8jjwystock-5m015760:20261020:14502026-10-20 14:50:00instantevent2026-10-20 15:00:212026-10-20 15:00:21cmvg9xxpx028c10bjh7bzl6pp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 14:50:00raw27,950원27,950원27,850원27,950원8,060
cmvg9xxpq028b10bjayq8rxg9stock-5m003550:20261020:14502026-10-20 14:50:00instantevent2026-10-20 15:00:212026-10-20 15:00:21cmvg9xxpl028a10bj7ahnwuub1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 14:50:00raw102,400원102,800원102,300원102,300원1,505
116,697건 중 24,051–24,100← 이전482 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬