| cmw0548yq00wb0ziarkphm8bd | stock-5m | 051910:20261103:1230 | 2026-11-03 12:30:00 | instant | event | 2026-11-03 12:40:41 | 2026-11-03 12:40:41 | cmw0548yl00wa0zia7empbxuu | 1 | { "value": "051910", "scheme": "krx_code" }{
"value": "051910",
"scheme": "krx_code"
} | LG화학 | 5m | 2026-11-03 12:30:00 | raw | 236,500원 | 237,500원 | 236,500원 | 237,500원 | 1,018 |
| cmw0548wp00vx0ziaf36btrzh | stock-5m | 005930:20261103:1230 | 2026-11-03 12:30:00 | instant | event | 2026-11-03 12:40:41 | 2026-11-03 12:40:41 | cmw0548wf00vw0zia3uismrz4 | 1 | { "value": "005930", "scheme": "krx_code" }{
"value": "005930",
"scheme": "krx_code"
} | 삼성전자 | 5m | 2026-11-03 12:30:00 | raw | 219,500원 | 220,000원 | 219,500원 | 220,000원 | 36,854 |
| cmw0548x000vz0zian7n2gx50 | stock-5m | 000660:20261103:1230 | 2026-11-03 12:30:00 | instant | event | 2026-11-03 12:40:41 | 2026-11-03 12:40:41 | cmw0548ww00vy0zia4swpve5i | 1 | { "value": "000660", "scheme": "krx_code" }{
"value": "000660",
"scheme": "krx_code"
} | SK하이닉스 | 5m | 2026-11-03 12:30:00 | raw | 1,396,000원 | 1,399,000원 | 1,395,000원 | 1,398,000원 | 13,371 |
| cmw0548xu00w50zia9tfxqe33 | stock-5m | 035420:20261103:1230 | 2026-11-03 12:30:00 | instant | event | 2026-11-03 12:40:41 | 2026-11-03 12:40:41 | cmw0548xq00w40zia2zirthy6 | 1 | { "value": "035420", "scheme": "krx_code" }{
"value": "035420",
"scheme": "krx_code"
} | NAVER | 5m | 2026-11-03 12:30:00 | raw | 169,900원 | 169,900원 | 169,700원 | 169,800원 | 5,308 |
| cmw05490m00wp0zia6lm1nnmg | stock-5m | 207940:20261103:1230 | 2026-11-03 12:30:00 | instant | event | 2026-11-03 12:40:41 | 2026-11-03 12:40:41 | cmw05490i00wo0zia81p707ql | 1 | { "value": "207940", "scheme": "krx_code" }{
"value": "207940",
"scheme": "krx_code"
} | 삼성바이오로직스 | 5m | 2026-11-03 12:30:00 | raw | 1,454,000원 | 1,457,000원 | 1,453,000원 | 1,455,000원 | 269 |
| cmw05490w00wr0ziaxpt95dpw | stock-5m | 373220:20261103:1230 | 2026-11-03 12:30:00 | instant | event | 2026-11-03 12:40:41 | 2026-11-03 12:40:41 | cmw05490s00wq0ziayaumzn3c | 1 | { "value": "373220", "scheme": "krx_code" }{
"value": "373220",
"scheme": "krx_code"
} | LG에너지솔루션 | 5m | 2026-11-03 12:30:00 | raw | 340,000원 | 340,500원 | 339,500원 | 339,500원 | 2,342 |
| cmw05491g00wv0ziaotgfpcxb | stock-5m | 096770:20261103:1230 | 2026-11-03 12:30:00 | instant | event | 2026-11-03 12:40:41 | 2026-11-03 12:40:41 | cmw05491c00wu0ziaind78933 | 1 | { "value": "096770", "scheme": "krx_code" }{
"value": "096770",
"scheme": "krx_code"
} | SK이노베이션 | 5m | 2026-11-03 12:30:00 | raw | 120,500원 | 120,500원 | 119,900원 | 120,200원 | 6,855 |
| cmw05492200wz0zia2l4sjg52 | stock-5m | 034730:20261103:1230 | 2026-11-03 12:30:00 | instant | event | 2026-11-03 12:40:41 | 2026-11-03 12:40:41 | cmw05491x00wy0ziai060alew | 1 | { "value": "034730", "scheme": "krx_code" }{
"value": "034730",
"scheme": "krx_code"
} | SK | 5m | 2026-11-03 12:30:00 | raw | 506,000원 | 507,000원 | 506,000원 | 506,000원 | 177 |
| cmw0548ye00w90ziahe0etget | stock-5m | 006400:20261103:1230 | 2026-11-03 12:30:00 | instant | event | 2026-11-03 12:40:41 | 2026-11-03 12:40:41 | cmw0548ya00w80zianrrvf9ki | 1 | { "value": "006400", "scheme": "krx_code" }{
"value": "006400",
"scheme": "krx_code"
} | 삼성SDI | 5m | 2026-11-03 12:30:00 | raw | 498,000원 | 500,000원 | 498,000원 | 499,500원 | 3,770 |
| cmw05491q00wx0zial97uod7f | stock-5m | 028260:20261103:1230 | 2026-11-03 12:30:00 | instant | event | 2026-11-03 12:40:41 | 2026-11-03 12:40:41 | cmw05491m00ww0ziaadiztnji | 1 | { "value": "028260", "scheme": "krx_code" }{
"value": "028260",
"scheme": "krx_code"
} | 삼성물산 | 5m | 2026-11-03 12:30:00 | raw | 311,500원 | 312,000원 | 311,000원 | 311,500원 | 1,419 |
| cmw05490200wl0ziaa0dhg7vq | stock-5m | 105560:20261103:1230 | 2026-11-03 12:30:00 | instant | event | 2026-11-03 12:40:41 | 2026-11-03 12:40:41 | cmw0548zy00wk0zia7rfkrg32 | 1 | { "value": "105560", "scheme": "krx_code" }{
"value": "105560",
"scheme": "krx_code"
} | KB금융 | 5m | 2026-11-03 12:30:00 | raw | 151,700원 | 151,900원 | 151,600원 | 151,600원 | 4,406 |
| cmw0548zi00wh0ziattel6r99 | stock-5m | 005490:20261103:1230 | 2026-11-03 12:30:00 | instant | event | 2026-11-03 12:40:41 | 2026-11-03 12:40:41 | cmw0548ze00wg0zia659bz7h3 | 1 | { "value": "005490", "scheme": "krx_code" }{
"value": "005490",
"scheme": "krx_code"
} | POSCO홀딩스 | 5m | 2026-11-03 12:30:00 | raw | 267,250원 | 267,500원 | 266,500원 | 267,000원 | 1,408 |
| cmw0548y400w70ziaugs3kqdq | stock-5m | 035720:20261103:1230 | 2026-11-03 12:30:00 | instant | event | 2026-11-03 12:40:41 | 2026-11-03 12:40:41 | cmw0548y000w60ziaskiboox8 | 1 | { "value": "035720", "scheme": "krx_code" }{
"value": "035720",
"scheme": "krx_code"
} | 카카오 | 5m | 2026-11-03 12:30:00 | raw | 28,850원 | 28,850원 | 28,750원 | 28,800원 | 9,530 |
| cmw05491600wt0ziaeozi5c0s | stock-5m | 012330:20261103:1230 | 2026-11-03 12:30:00 | instant | event | 2026-11-03 12:40:41 | 2026-11-03 12:40:41 | cmw05491200ws0ziawtaav0w0 | 1 | { "value": "012330", "scheme": "krx_code" }{
"value": "012330",
"scheme": "krx_code"
} | 현대모비스 | 5m | 2026-11-03 12:30:00 | raw | 347,500원 | 348,000원 | 347,000원 | 347,500원 | 961 |
| cmw0548x900w10zia276pvg1x | stock-5m | 005380:20261103:1230 | 2026-11-03 12:30:00 | instant | event | 2026-11-03 12:40:41 | 2026-11-03 12:40:41 | cmw0548x500w00zialyk1f7mw | 1 | { "value": "005380", "scheme": "krx_code" }{
"value": "005380",
"scheme": "krx_code"
} | 현대자동차 | 5m | 2026-11-03 12:30:00 | raw | 276,000원 | 276,000원 | 275,500원 | 276,000원 | 982 |
| cmw05492b00x10zia2ppgdpm5 | stock-5m | 003550:20261103:1230 | 2026-11-03 12:30:00 | instant | event | 2026-11-03 12:40:41 | 2026-11-03 12:40:41 | cmw05492700x00zia4d8cuhxp | 1 | { "value": "003550", "scheme": "krx_code" }{
"value": "003550",
"scheme": "krx_code"
} | LG | 5m | 2026-11-03 12:30:00 | raw | 95,900원 | 96,000원 | 95,900원 | 95,900원 | 1,099 |
| cmw05490c00wn0ziazwriky5m | stock-5m | 055550:20261103:1230 | 2026-11-03 12:30:00 | instant | event | 2026-11-03 12:40:41 | 2026-11-03 12:40:41 | cmw05490800wm0ziavonfq8xe | 1 | { "value": "055550", "scheme": "krx_code" }{
"value": "055550",
"scheme": "krx_code"
} | 신한지주 | 5m | 2026-11-03 12:30:00 | raw | 85,650원 | 85,700원 | 85,600원 | 85,700원 | 2,016 |
| cmw0548zs00wj0ziad1mxcr1y | stock-5m | 000270:20261103:1230 | 2026-11-03 12:30:00 | instant | event | 2026-11-03 12:40:41 | 2026-11-03 12:40:41 | cmw0548zo00wi0zia2akvdvea | 1 | { "value": "000270", "scheme": "krx_code" }{
"value": "000270",
"scheme": "krx_code"
} | 기아 | 5m | 2026-11-03 12:30:00 | raw | 93,900원 | 94,400원 | 93,900원 | 94,200원 | 10,527 |
| cmw04xna100vt0ziaq7ajtnpx | stock-5m | 030200:20261103:1225 | 2026-11-03 12:25:00 | instant | event | 2026-11-03 12:35:33 | 2026-11-03 12:35:33 | cmw04xn9x00vs0ziay3td3a8u | 1 | { "value": "030200", "scheme": "krx_code" }{
"value": "030200",
"scheme": "krx_code"
} | 케이티 | 5m | 2026-11-03 12:25:00 | raw | 47,400원 | 47,400원 | 47,350원 | 47,400원 | 1,513 |
| cmw04xn8v00vl0ziaohe8n6x6 | stock-5m | 028260:20261103:1225 | 2026-11-03 12:25:00 | instant | event | 2026-11-03 12:35:33 | 2026-11-03 12:35:33 | cmw04xn8r00vk0zia2yslu9qd | 1 | { "value": "028260", "scheme": "krx_code" }{
"value": "028260",
"scheme": "krx_code"
} | 삼성물산 | 5m | 2026-11-03 12:25:00 | raw | 313,000원 | 313,000원 | 311,000원 | 311,000원 | 1,589 |
| cmw04xn9600vn0zia7yjlj0qq | stock-5m | 034730:20261103:1225 | 2026-11-03 12:25:00 | instant | event | 2026-11-03 12:35:33 | 2026-11-03 12:35:33 | cmw04xn9200vm0ziajthy4noc | 1 | { "value": "034730", "scheme": "krx_code" }{
"value": "034730",
"scheme": "krx_code"
} | SK | 5m | 2026-11-03 12:25:00 | raw | 508,000원 | 509,000원 | 506,000원 | 507,000원 | 339 |
| cmw04xn9h00vp0ziami7m0dnl | stock-5m | 003550:20261103:1225 | 2026-11-03 12:25:00 | instant | event | 2026-11-03 12:35:33 | 2026-11-03 12:35:33 | cmw04xn9c00vo0ziatla3m2rz | 1 | { "value": "003550", "scheme": "krx_code" }{
"value": "003550",
"scheme": "krx_code"
} | LG | 5m | 2026-11-03 12:25:00 | raw | 96,400원 | 96,400원 | 95,800원 | 96,000원 | 1,324 |
| cmw04xn9r00vr0ziau5dmd1yr | stock-5m | 015760:20261103:1225 | 2026-11-03 12:25:00 | instant | event | 2026-11-03 12:35:33 | 2026-11-03 12:35:33 | cmw04xn9n00vq0ziakjnv5mtl | 1 | { "value": "015760", "scheme": "krx_code" }{
"value": "015760",
"scheme": "krx_code"
} | 한국전력공사 | 5m | 2026-11-03 12:25:00 | raw | 28,800원 | 28,800원 | 28,700원 | 28,800원 | 10,373 |
| cmw04xnab00vv0ziah3vfvooa | stock-5m | 017670:20261103:1225 | 2026-11-03 12:25:00 | instant | event | 2026-11-03 12:35:33 | 2026-11-03 12:35:33 | cmw04xna700vu0zia3f2tg4pm | 1 | { "value": "017670", "scheme": "krx_code" }{
"value": "017670",
"scheme": "krx_code"
} | SK텔레콤 | 5m | 2026-11-03 12:25:00 | raw | 74,900원 | 74,900원 | 74,800원 | 74,900원 | 1,530 |
| cmw0548yz00wd0zia6q41vg11 | stock-5m | 068270:20261103:1225 | 2026-11-03 12:25:00 | instant | event | 2026-11-03 12:40:41 | 2026-11-03 12:40:41 | cmw0548yv00wc0zia9lh85m4a | 1 | { "value": "068270", "scheme": "krx_code" }{
"value": "068270",
"scheme": "krx_code"
} | 셀트리온 | 5m | 2026-11-03 12:25:00 | raw | 191,500원 | 191,500원 | 191,000원 | 191,200원 | 2,744 |
| cmw04xn5700uv0zia7lietyaz | stock-5m | 066570:20261103:1225 | 2026-11-03 12:25:00 | instant | event | 2026-11-03 12:35:32 | 2026-11-03 12:35:32 | cmw04xn5300uu0zia084wzt3k | 1 | { "value": "066570", "scheme": "krx_code" }{
"value": "066570",
"scheme": "krx_code"
} | LG전자 | 5m | 2026-11-03 12:25:00 | raw | 146,000원 | 146,200원 | 145,500원 | 145,500원 | 5,918 |
| cmw04xn4x00ut0ziau4c11huz | stock-5m | 005380:20261103:1225 | 2026-11-03 12:25:00 | instant | event | 2026-11-03 12:35:32 | 2026-11-03 12:35:32 | cmw04xn4t00us0ziaskyizny6 | 1 | { "value": "005380", "scheme": "krx_code" }{
"value": "005380",
"scheme": "krx_code"
} | 현대자동차 | 5m | 2026-11-03 12:25:00 | raw | 276,500원 | 277,000원 | 275,500원 | 275,500원 | 3,623 |
| cmw04xn5r00uz0zia12bb49ew | stock-5m | 035720:20261103:1225 | 2026-11-03 12:25:00 | instant | event | 2026-11-03 12:35:32 | 2026-11-03 12:35:32 | cmw04xn5o00uy0zial9vu8cwd | 1 | { "value": "035720", "scheme": "krx_code" }{
"value": "035720",
"scheme": "krx_code"
} | 카카오 | 5m | 2026-11-03 12:25:00 | raw | 28,850원 | 28,850원 | 28,800원 | 28,850원 | 5,832 |
| cmw04xn4n00ur0ziagh44rbsy | stock-5m | 000660:20261103:1225 | 2026-11-03 12:25:00 | instant | event | 2026-11-03 12:35:32 | 2026-11-03 12:35:32 | cmw04xn4j00uq0ziaup426rr6 | 1 | { "value": "000660", "scheme": "krx_code" }{
"value": "000660",
"scheme": "krx_code"
} | SK하이닉스 | 5m | 2026-11-03 12:25:00 | raw | 1,399,500원 | 1,403,000원 | 1,394,000원 | 1,396,000원 | 13,754 |
| cmw04xn8a00vh0ziajs9hin6w | stock-5m | 012330:20261103:1225 | 2026-11-03 12:25:00 | instant | event | 2026-11-03 12:35:33 | 2026-11-03 12:35:33 | cmw04xn8600vg0ziahef5uek4 | 1 | { "value": "012330", "scheme": "krx_code" }{
"value": "012330",
"scheme": "krx_code"
} | 현대모비스 | 5m | 2026-11-03 12:25:00 | raw | 348,250원 | 348,500원 | 347,000원 | 347,500원 | 1,183 |
| cmw04xn8l00vj0zia93zjkh8t | stock-5m | 096770:20261103:1225 | 2026-11-03 12:25:00 | instant | event | 2026-11-03 12:35:33 | 2026-11-03 12:35:33 | cmw04xn8h00vi0zia1ztg7r68 | 1 | { "value": "096770", "scheme": "krx_code" }{
"value": "096770",
"scheme": "krx_code"
} | SK이노베이션 | 5m | 2026-11-03 12:25:00 | raw | 120,600원 | 120,900원 | 120,300원 | 120,400원 | 6,590 |
| cmw04xn7500v90ziaf87n1oi1 | stock-5m | 105560:20261103:1225 | 2026-11-03 12:25:00 | instant | event | 2026-11-03 12:35:33 | 2026-11-03 12:35:33 | cmw04xn7100v80ziarzirsw3v | 1 | { "value": "105560", "scheme": "krx_code" }{
"value": "105560",
"scheme": "krx_code"
} | KB금융 | 5m | 2026-11-03 12:25:00 | raw | 152,200원 | 152,300원 | 151,700원 | 151,800원 | 3,653 |
| cmw04xn7z00vf0zia6avxapgy | stock-5m | 373220:20261103:1225 | 2026-11-03 12:25:00 | instant | event | 2026-11-03 12:35:33 | 2026-11-03 12:35:33 | cmw04xn7v00ve0ziay36vqe6r | 1 | { "value": "373220", "scheme": "krx_code" }{
"value": "373220",
"scheme": "krx_code"
} | LG에너지솔루션 | 5m | 2026-11-03 12:25:00 | raw | 342,000원 | 342,250원 | 340,000원 | 340,250원 | 2,111 |
| cmw04xn6c00v30zialsimc6am | stock-5m | 051910:20261103:1225 | 2026-11-03 12:25:00 | instant | event | 2026-11-03 12:35:33 | 2026-11-03 12:35:33 | cmw04xn6800v20ziacr5s4oht | 1 | { "value": "051910", "scheme": "krx_code" }{
"value": "051910",
"scheme": "krx_code"
} | LG화학 | 5m | 2026-11-03 12:25:00 | raw | 238,000원 | 238,500원 | 236,500원 | 236,500원 | 2,007 |
| cmw04xn5i00ux0ziaecl3xtbl | stock-5m | 035420:20261103:1225 | 2026-11-03 12:25:00 | instant | event | 2026-11-03 12:35:32 | 2026-11-03 12:35:32 | cmw04xn5d00uw0ziara4zzx1c | 1 | { "value": "035420", "scheme": "krx_code" }{
"value": "035420",
"scheme": "krx_code"
} | NAVER | 5m | 2026-11-03 12:25:00 | raw | 170,000원 | 170,100원 | 169,800원 | 169,800원 | 4,398 |
| cmw04xn6200v10zia9cldrpvx | stock-5m | 006400:20261103:1225 | 2026-11-03 12:25:00 | instant | event | 2026-11-03 12:35:32 | 2026-11-03 12:35:33 | cmw04xn5x00v00ziaslwdpmdi | 1 | { "value": "006400", "scheme": "krx_code" }{
"value": "006400",
"scheme": "krx_code"
} | 삼성SDI | 5m | 2026-11-03 12:25:00 | raw | 502,000원 | 503,000원 | 498,000원 | 498,000원 | 10,771 |
| cmw04xn4c00up0zia0983acaz | stock-5m | 005930:20261103:1225 | 2026-11-03 12:25:00 | instant | event | 2026-11-03 12:35:32 | 2026-11-03 12:35:32 | cmw04xn4800uo0ziagn5uxehx | 1 | { "value": "005930", "scheme": "krx_code" }{
"value": "005930",
"scheme": "krx_code"
} | 삼성전자 | 5m | 2026-11-03 12:25:00 | raw | 220,000원 | 220,500원 | 219,500원 | 219,750원 | 89,426 |
| cmw04xn7p00vd0ziatfdswxox | stock-5m | 207940:20261103:1225 | 2026-11-03 12:25:00 | instant | event | 2026-11-03 12:35:33 | 2026-11-03 12:35:33 | cmw04xn7l00vc0ziapq6erglm | 1 | { "value": "207940", "scheme": "krx_code" }{
"value": "207940",
"scheme": "krx_code"
} | 삼성바이오로직스 | 5m | 2026-11-03 12:25:00 | raw | 1,452,000원 | 1,454,000원 | 1,452,000원 | 1,453,000원 | 230 |
| cmw04xn7e00vb0ziam50m0u14 | stock-5m | 055550:20261103:1225 | 2026-11-03 12:25:00 | instant | event | 2026-11-03 12:35:33 | 2026-11-03 12:35:33 | cmw04xn7b00va0zial65f97f7 | 1 | { "value": "055550", "scheme": "krx_code" }{
"value": "055550",
"scheme": "krx_code"
} | 신한지주 | 5m | 2026-11-03 12:25:00 | raw | 85,600원 | 85,700원 | 85,600원 | 85,700원 | 2,384 |
| cmw04xn6l00v50zianjd8ac8e | stock-5m | 005490:20261103:1225 | 2026-11-03 12:25:00 | instant | event | 2026-11-03 12:35:33 | 2026-11-03 12:35:33 | cmw04xn6i00v40ziak1zbbjsn | 1 | { "value": "005490", "scheme": "krx_code" }{
"value": "005490",
"scheme": "krx_code"
} | POSCO홀딩스 | 5m | 2026-11-03 12:25:00 | raw | 267,500원 | 268,000원 | 267,000원 | 267,500원 | 1,186 |
| cmw04xn6v00v70ziaz7h2veb5 | stock-5m | 000270:20261103:1225 | 2026-11-03 12:25:00 | instant | event | 2026-11-03 12:35:33 | 2026-11-03 12:35:33 | cmw04xn6r00v60ziaydcfrihl | 1 | { "value": "000270", "scheme": "krx_code" }{
"value": "000270",
"scheme": "krx_code"
} | 기아 | 5m | 2026-11-03 12:25:00 | raw | 94,200원 | 94,300원 | 94,000원 | 94,000원 | 5,823 |
| cmw04rd5u00un0ziaa1xvpaeq | stock-5m | 017670:20261103:1220 | 2026-11-03 12:20:00 | instant | event | 2026-11-03 12:30:40 | 2026-11-03 12:30:40 | cmw04rd5q00um0zia5l3yea42 | 1 | { "value": "017670", "scheme": "krx_code" }{
"value": "017670",
"scheme": "krx_code"
} | SK텔레콤 | 5m | 2026-11-03 12:20:00 | raw | 74,900원 | 75,000원 | 74,700원 | 74,900원 | 2,376 |
| cmw04rd5k00ul0zia1jpw8maz | stock-5m | 030200:20261103:1220 | 2026-11-03 12:20:00 | instant | event | 2026-11-03 12:30:40 | 2026-11-03 12:30:40 | cmw04rd5g00uk0ziac78pirwc | 1 | { "value": "030200", "scheme": "krx_code" }{
"value": "030200",
"scheme": "krx_code"
} | 케이티 | 5m | 2026-11-03 12:20:00 | raw | 47,400원 | 47,500원 | 47,300원 | 47,400원 | 2,822 |
| cmw04rd2n00u10ziau5fxijus | stock-5m | 105560:20261103:1220 | 2026-11-03 12:20:00 | instant | event | 2026-11-03 12:30:39 | 2026-11-03 12:30:39 | cmw04rd2i00u00zia5k8p726w | 1 | { "value": "105560", "scheme": "krx_code" }{
"value": "105560",
"scheme": "krx_code"
} | KB금융 | 5m | 2026-11-03 12:20:00 | raw | 151,900원 | 152,400원 | 151,800원 | 152,300원 | 4,257 |
| cmw04rd4f00ud0ziavb2imu8m | stock-5m | 028260:20261103:1220 | 2026-11-03 12:20:00 | instant | event | 2026-11-03 12:30:40 | 2026-11-03 12:30:40 | cmw04rd4b00uc0ziaulkvinan | 1 | { "value": "028260", "scheme": "krx_code" }{
"value": "028260",
"scheme": "krx_code"
} | 삼성물산 | 5m | 2026-11-03 12:20:00 | raw | 312,000원 | 313,000원 | 311,000원 | 313,000원 | 1,868 |
| cmw04rd4400ub0ziafx5ic15z | stock-5m | 096770:20261103:1220 | 2026-11-03 12:20:00 | instant | event | 2026-11-03 12:30:40 | 2026-11-03 12:30:40 | cmw04rd4000ua0ziaq6c8lq68 | 1 | { "value": "096770", "scheme": "krx_code" }{
"value": "096770",
"scheme": "krx_code"
} | SK이노베이션 | 5m | 2026-11-03 12:20:00 | raw | 120,400원 | 120,700원 | 120,300원 | 120,500원 | 6,824 |
| cmw04rd4p00uf0ziar7z1ytps | stock-5m | 034730:20261103:1220 | 2026-11-03 12:20:00 | instant | event | 2026-11-03 12:30:40 | 2026-11-03 12:30:40 | cmw04rd4l00ue0zian6rczt0z | 1 | { "value": "034730", "scheme": "krx_code" }{
"value": "034730",
"scheme": "krx_code"
} | SK | 5m | 2026-11-03 12:20:00 | raw | 506,000원 | 509,000원 | 506,000원 | 508,000원 | 629 |
| cmw04rd3l00u70zia7p93dn86 | stock-5m | 373220:20261103:1220 | 2026-11-03 12:20:00 | instant | event | 2026-11-03 12:30:40 | 2026-11-03 12:30:40 | cmw04rd3h00u60ziazi6g5p26 | 1 | { "value": "373220", "scheme": "krx_code" }{
"value": "373220",
"scheme": "krx_code"
} | LG에너지솔루션 | 5m | 2026-11-03 12:20:00 | raw | 341,250원 | 342,250원 | 341,250원 | 342,000원 | 2,304 |
| cmw04rd4z00uh0zia60bvkxm4 | stock-5m | 003550:20261103:1220 | 2026-11-03 12:20:00 | instant | event | 2026-11-03 12:30:40 | 2026-11-03 12:30:40 | cmw04rd4v00ug0ziaj0qfuy5b | 1 | { "value": "003550", "scheme": "krx_code" }{
"value": "003550",
"scheme": "krx_code"
} | LG | 5m | 2026-11-03 12:20:00 | raw | 96,400원 | 96,600원 | 96,200원 | 96,300원 | 1,586 |
| cmw04rd5900uj0ziagdyu6iov | stock-5m | 015760:20261103:1220 | 2026-11-03 12:20:00 | instant | event | 2026-11-03 12:30:40 | 2026-11-03 12:30:40 | cmw04rd5500ui0ziamz2kqlpt | 1 | { "value": "015760", "scheme": "krx_code" }{
"value": "015760",
"scheme": "krx_code"
} | 한국전력공사 | 5m | 2026-11-03 12:20:00 | raw | 28,850원 | 28,850원 | 28,750원 | 28,750원 | 8,100 |